HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,47EUR	17:50	34.753	919.911,91
Tradegate	26,21EUR	21:38	21.491	563.171,65
Quotrix	26,24EUR	10:06	322	8.447,67
L&S	26,14EUR	22:02	36	941,04
Stuttgart	26,21EUR	21:55	29	759,94
Hamburg	25,74EUR	08:16
München	26,57EUR	08:16
Düsseldorf	26,20EUR	21:46
Frankfurt	26,12EUR	19:26
Hannover	27,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,70	-22,41	-42,55	-48,23	-62,94	-62,39
Volatilität [%]	132,18	64,23	45,99	42,39	31,54	27,14
Sharpe-Ratio	-7,508	-3,720	-1,933	-1,255	-0,8872	-0,6069
Hoch	33,04	34,30	45,62	57,27	78,15	86,11
Tief	25,63	25,63	25,63	25,63	25,63	25,63
Hist. Kurs	32,64	33,78	45,62	50,62	70,71	69,68
∅-Preis	31,74	32,52	35,31	42,91	57,75	65,11
∅-Volumen	264,39 Tsd.	105,22 Tsd.	93,72 Tsd.	75,67 Tsd.	38,81 Tsd.	27,57 Tsd.
Max. Verlust [%]	-15,21	-17,54	-38,95	-50,63	-64,36	-67,45
Max. Verlustperiode (Handelstage)	1	20	129	225	657	1.035
Max. Verlustperiode (Kalendertage)	1	28	182	325	946	1.485

Quotes

Geld (21:59)25,88
Brief (21:59)26,55
Spread (in %)0,6700 (2,59 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs26,41
Tageshoch27,10
Tagestief25,63
Kurs (21:38)26,21
Umsatz EUR563.171,65
Gehand. Stk.21.491

Kursdaten Vortag

Vortag-Eröffnung29,66
Vortag-Hoch29,98
Vortag-Tief26,89
Vortag-Schlusskurs27,85

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}