HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,52EUR	03.09.	5.746	204.097,92
Xetra	35,60EUR	03.09.	2.171	77.287,60
Tradegate	35,65EUR	03.09.	1.016	36.220,40
L&S	34,98EUR	03.09.	56	1.958,60
Frankfurt	35,00EUR	03.09.
Hamburg	33,83EUR	03.09.
München	35,31EUR	03.09.
Düsseldorf	34,98EUR	03.09.
Quotrix	35,01EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	-0,14	-23,91	-32,65	-53,29	-40,82
Volatilität [%]	24,47	32,99	46,69	38,61	29,65	25,99
Sharpe-Ratio	1,751	-0,8518	-1,063	-0,9468	-0,7931	-0,3636
Hoch	35,69	36,96	48,33	57,27	78,15	86,11
Tief	33,64	33,00	29,11	29,11	29,11	29,11
Hist. Kurs	34,50	35,70	46,86	52,93	76,33	60,24
∅-Preis	34,56	34,47	37,96	45,26	59,55	65,84
∅-Volumen	48,84 Tsd.	62,09 Tsd.	91,86 Tsd.	69,35 Tsd.	35,73 Tsd.	25,76 Tsd.
Max. Verlust [%]	-1,449	-8,587	-36,81	-47,17	-61,87	-65,17
Max. Verlustperiode (Handelstage)	1	20	127	193	625	1.003
Max. Verlustperiode (Kalendertage)	1	28	182	281	902	1.441

Quotes

Geld (03.09.)34,94
Brief (03.09.)35,86
Spread (in %)0,9200 (2,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,69
Tageshoch35,69
Tagestief35,33
Kurs (03.09.2026)35,65
Umsatz EUR36.220,40
Gehand. Stk.1.016

Kursdaten Vortag

Vortag-Eröffnung34,86
Vortag-Hoch35,23
Vortag-Tief34,71
Vortag-Schlusskurs34,74

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}