HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	55,30EUR	08:24
Düsseldorf	54,46EUR	08:46
Hamburg	54,70EUR	08:16
L&S	54,59EUR	08:54
Quotrix	55,08EUR	07:27
Stuttgart	54,86EUR	08:34
Xetra	54,91EUR	06.11.	981	53.866,71
Tradegate	54,55EUR	06.11.	504	27.493,20
München	54,96EUR	06.11.
Frankfurt	54,67EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+9,53	+0,34	-19,89	-31,79	-3,40
Volatilität [%]	12,37	25,65	21,59	29,26	22,56	22,19
Sharpe-Ratio	10,07	3,406	-0,0864	-0,7219	-0,5506	-0,0244
Hoch	57,27	57,27	60,67	70,33	82,36	86,11
Tief	53,65	50,00	49,76	47,34	47,34	47,34
Hist. Kurs	54,25	51,29	55,99	70,13	82,36	58,16
∅-Preis	54,77	53,03	54,86	57,77	68,53	69,02
∅-Volumen	38,71 Tsd.	34,98 Tsd.	29,48 Tsd.	25,38 Tsd.	18,96 Tsd.	15,04 Tsd.
Max. Verlust [%]	-0,6380	-3,563	-16,45	-30,41	-40,74	-42,96
Max. Verlustperiode (Handelstage)	1	5	118	228	765	796
Max. Verlustperiode (Kalendertage)	3	7	166	330	1.097	1.140

Quotes

Geld (09:01)54,83
Brief (09:01)56,03
Spread (in %)1,200 (2,19 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs55,73
Tageshoch55,73
Tagestief54,54
Kurs (06.11.2025)54,55
Umsatz EUR27.493,20
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung55,69
Vortag-Hoch55,69
Vortag-Tief54,77
Vortag-Schlusskurs55,35

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}