HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,86EUR	21:41	10.398	341.626,29
Xetra	32,60EUR	17:50	5.389	175.681,40
Stuttgart	32,20EUR	21:30	1.953	62.876,84
L&S	32,16EUR	17:46	963	30.970,08
Quotrix	32,00EUR	09:53	465	14.880,00
Düsseldorf	32,28EUR	15:17	19	613,23
Frankfurt	32,16EUR	19:32
Hamburg	32,38EUR	08:16
München	33,85EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,37	-14,61	-39,97	-42,88	-59,00	-46,07
Volatilität [%]	30,81	34,46	41,03	32,28	26,81	24,16
Sharpe-Ratio	-9,324	-4,400	-2,333	-1,573	-1,011	-0,4513
Hoch	35,63	41,58	55,70	59,15	81,61	86,11
Tief	31,91	31,91	31,91	31,91	31,91	31,91
Hist. Kurs	35,09	38,48	54,73	57,52	80,14	60,92
∅-Preis	34,68	37,36	46,71	50,66	63,21	67,10
∅-Volumen	203,93 Tsd.	127,46 Tsd.	80,35 Tsd.	53,61 Tsd.	29,05 Tsd.	21,81 Tsd.
Max. Verlust [%]	-4,446	-19,34	-39,74	-43,31	-58,80	-60,82
Max. Verlustperiode (Handelstage)	4	19	96	248	759	938
Max. Verlustperiode (Kalendertage)	6	27	139	358	1.093	1.350

Quotes

Geld (21:41)32,16
Brief (21:41)32,86
Spread (in %)0,7000 (2,18 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs33,53
Tageshoch33,53
Tagestief31,91
Kurs (21:41)32,86
Umsatz EUR341.626,29
Gehand. Stk.10.398

Kursdaten Vortag

Vortag-Eröffnung34,70
Vortag-Hoch34,87
Vortag-Tief33,01
Vortag-Schlusskurs33,53

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}