HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,30EUR	18.09.	7.558	395.283,40
Tradegate	52,80EUR	18.09.	427	22.545,60
Stuttgart	52,05EUR	18.09.	120	6.246,00
München	52,24EUR	18.09.	60	3.134,10
Berlin	52,22EUR	18.09.
Düsseldorf	51,86EUR	18.09.
Frankfurt	51,87EUR	18.09.
L&S	51,61EUR	18.09.
Quotrix	53,46EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-5,21	+2,01	-29,85	-36,93	-0,47
Volatilität [%]	18,24	21,77	31,21	28,90	22,54	22,42
Sharpe-Ratio	1,938	-3,111	0,1787	-1,158	-0,6524	0,0139
Hoch	54,00	56,71	60,67	76,96	85,93	86,11
Tief	52,11	49,76	47,34	47,34	47,34	47,34
Hist. Kurs	52,19	55,70	51,76	75,27	83,72	53,05
∅-Preis	52,60	53,61	54,93	60,59	69,89	69,29
∅-Volumen	25,96 Tsd.	21,56 Tsd.	26,23 Tsd.	23,25 Tsd.	18,22 Tsd.	14,40 Tsd.
Max. Verlust [%]	-1,486	-10,31	-16,45	-36,58	-42,96	-42,96
Max. Verlustperiode (Handelstage)	2	20	83	249	761	761
Max. Verlustperiode (Kalendertage)	2	28	117	359	1.091	1.091

Quotes

Geld (18.09.)51,67
Brief (18.09.)52,81
Spread (in %)1,140 (2,21 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs54,00
Tageshoch54,00
Tagestief52,25
Kurs (18.09.2025)52,80
Umsatz EUR22.545,60
Gehand. Stk.427

Kursdaten Vortag

Vortag-Eröffnung52,55
Vortag-Hoch52,55
Vortag-Tief52,49
Vortag-Schlusskurs52,49

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}