HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,86EUR	21:41	10.398	341.626,29
Xetra	32,60EUR	17:50	5.389	175.681,40
Stuttgart	32,20EUR	21:30	1.953	62.876,84
L&S	32,16EUR	17:46	963	30.970,08
Quotrix	32,00EUR	09:53	465	14.880,00
Düsseldorf	32,28EUR	15:17	19	613,23
Frankfurt	32,16EUR	19:32
Hamburg	32,38EUR	08:16
München	33,85EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-13,46	-37,99	-41,03	-57,52	-44,06
Volatilität [%]	25,79	24,57	27,87	24,15	21,03	19,64
Sharpe-Ratio	-5,993	-6,694	-3,540	-2,160	-1,340	-0,5893
Hoch	35,13	40,89	55,22	58,95	80,30	85,44
Tief	33,85	33,85	33,85	33,85	33,85	33,85
Hist. Kurs	34,70	39,12	54,59	57,41	79,69	60,51
∅-Preis	34,57	37,09	46,44	50,46	63,05	66,81
∅-Volumen		170,11	91,90	68,90	136,97	87,47
Max. Verlust [%]	-3,630	-16,84	-38,31	-42,57	-57,85	-60,38
Max. Verlustperiode (Handelstage)	3	18	95	248	759	942
Max. Verlustperiode (Kalendertage)	5	26	138	358	1.094	1.357

Quotes

Geld (20:18)32,16
Brief (20:18)32,86
Spread (in %)0,7000 (2,18 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs34,49
Tageshoch34,49
Tagestief33,85
Kurs (03.06.2026)33,85

Kursdaten Vortag

Vortag-Eröffnung34,43
Vortag-Hoch34,64
Vortag-Tief34,43
Vortag-Schlusskurs34,64

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}