HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	55,30EUR	08:24
Düsseldorf	54,46EUR	08:46
Hamburg	54,70EUR	08:16
L&S	54,59EUR	08:54
Quotrix	55,08EUR	07:27
Stuttgart	54,86EUR	08:34
Xetra	54,91EUR	06.11.	981	53.866,71
Tradegate	54,55EUR	06.11.	504	27.493,20
München	54,96EUR	06.11.
Frankfurt	54,67EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+8,40	-1,76	-20,80	-32,19	-6,55
Volatilität [%]	16,05	26,33	20,64	24,20	18,66	18,84
Sharpe-Ratio	9,334	4,012	-0,0569	-0,8795	-0,6786	-0,0708
Hoch	55,57	55,57	60,51	70,25	81,05	85,44
Tief	54,08	50,32	50,18	48,08	48,08	48,08
Hist. Kurs	54,24	50,70	55,95	69,40	81,05	58,81
∅-Preis	54,79	52,90	54,75	57,68	68,37	68,47
∅-Volumen			138,25	230,01	128,19	118,24
Max. Verlust [%]	-0,2950	-3,518	-16,69	-31,12	-40,41	-43,47
Max. Verlustperiode (Handelstage)	1	6	118	226	764	800
Max. Verlustperiode (Kalendertage)	1	8	166	329	1.097	1.147

Quotes

Geld (08:49)54,67
Brief (08:49)55,86
Spread (in %)1,190 (2,18 %)
Geld Stk.274
Brief Stk.269

Kursdaten

Eröffnungskurs55,48
Tageshoch55,48
Tagestief54,96
Kurs (06.11.2025)54,96

Kursdaten Vortag

Vortag-Eröffnung55,13
Vortag-Hoch55,57
Vortag-Tief55,13
Vortag-Schlusskurs55,57

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}