HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	55,30EUR	08:24
Düsseldorf	54,46EUR	08:46
Hamburg	54,70EUR	08:16
L&S	54,59EUR	08:54
Quotrix	55,08EUR	07:27
Stuttgart	54,86EUR	08:34
Xetra	54,91EUR	06.11.	981	53.866,71
Tradegate	54,55EUR	06.11.	504	27.493,20
München	54,96EUR	06.11.
Frankfurt	54,67EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+7,60	-1,00	-20,04	-32,91	-6,47
Volatilität [%]	10,26	26,95	21,02	25,00	20,92	21,28
Sharpe-Ratio	9,609	3,147	-0,0812	-0,8461	-0,6168	-0,0489
Hoch	55,92	55,92	60,49	70,37	81,58	85,06
Tief	53,54	50,14	50,02	46,91	46,91	46,91
Hist. Kurs	53,80	50,81	55,22	68,37	81,49	58,45
∅-Preis	54,46	52,63	54,39	57,27	67,94	68,12
∅-Volumen	1,12 Tsd.	926,65	544,87	493,05	466,66	432,15
Max. Verlust [%]	-0,1279	-3,686	-16,88	-32,82	-42,43	-44,52
Max. Verlustperiode (Handelstage)	1	7	119	228	765	793
Max. Verlustperiode (Kalendertage)	1	11	167	330	1.095	1.135

Quotes

Geld (08:50)54,54
Brief (08:50)55,65
Spread (in %)1,110 (2,04 %)
Geld Stk.184
Brief Stk.180

Kursdaten

Eröffnungskurs55,32
Tageshoch55,32
Tagestief54,67
Kurs (06.11.2025)54,67

Kursdaten Vortag

Vortag-Eröffnung54,86
Vortag-Hoch55,48
Vortag-Tief54,73
Vortag-Schlusskurs54,74

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}