HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,52EUR	03.09.	5.746	204.097,92
Xetra	35,60EUR	03.09.	2.171	77.287,60
Tradegate	35,65EUR	03.09.	1.016	36.220,40
L&S	34,98EUR	03.09.	56	1.958,60
Frankfurt	35,00EUR	03.09.
Hamburg	33,83EUR	03.09.
München	35,31EUR	03.09.
Düsseldorf	34,98EUR	03.09.
Quotrix	35,01EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+0,60	-25,46	-33,40	-54,02	-41,62
Volatilität [%]	14,72	25,33	33,07	29,61	24,66	23,23
Sharpe-Ratio	13,77	-0,0230	-1,673	-1,318	-1,009	-0,4338
Hoch	35,52	36,00	48,31	56,14	77,86	85,06
Tief	33,58	33,01	29,13	29,13	29,13	29,13
Hist. Kurs	33,63	34,79	46,96	52,55	76,12	59,95
∅-Preis	33,95	33,89	37,38	44,68	58,97	65,21
∅-Volumen	1,00 Tsd.	217,50	9,27 Tsd.	5,58 Tsd.	2,14 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,0892	-6,818	-37,88	-47,62	-62,48	-65,50
Max. Verlustperiode (Handelstage)	1	21	128	194	625	999
Max. Verlustperiode (Kalendertage)	1	29	183	282	902	1.435

Quotes

Geld (03.09.)34,98
Brief (03.09.)35,88
Spread (in %)0,9050 (2,59 %)
Geld Stk.315
Brief Stk.307

Kursdaten

Eröffnungskurs35,27
Tageshoch35,52
Tagestief35,00
Kurs (03.09.2026)35,00

Kursdaten Vortag

Vortag-Eröffnung34,74
Vortag-Hoch34,93
Vortag-Tief34,71
Vortag-Schlusskurs34,74

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}