HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,46EUR	20.07.	4.670	170.268,20
Tradegate	35,95EUR	20.07.	1.407	50.581,65
Frankfurt	36,00EUR	20.07.	100	3.600,00
Düsseldorf	36,23EUR	20.07.
Hamburg	36,00EUR	20.07.
München	36,32EUR	20.07.
L&S	35,83EUR	20.07.
Quotrix	36,00EUR	20.07.
Stuttgart	36,02EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+1,75	-33,02	-33,99	-53,23	-36,43
Volatilität [%]	29,85	34,08	36,40	29,26	24,37	23,11
Sharpe-Ratio	9,273	0,4583	-2,137	-1,368	-1,004	-0,3648
Hoch	36,47	36,47	54,17	56,74	78,30	85,06
Tief	33,71	31,60	29,13	29,13	29,13	29,13
Hist. Kurs	34,17	35,38	53,75	54,54	76,97	56,63
∅-Preis	34,45	33,63	41,20	47,31	60,72	65,82
∅-Volumen	8,10 Tsd.	5,39 Tsd.	9,98 Tsd.	5,46 Tsd.	2,11 Tsd.	1,41 Tsd.
Max. Verlust [%]	-0,6438	-10,70	-45,73	-48,23	-62,75	-65,50
Max. Verlustperiode (Handelstage)	2	19	125	234	756	966
Max. Verlustperiode (Kalendertage)	2	27	178	338	1.088	1.388

Quotes

Geld (20.07.)35,81
Brief (20.07.)36,75
Spread (in %)0,9450 (2,64 %)
Geld Stk.308
Brief Stk.300

Kursdaten

Eröffnungskurs36,47
Tageshoch36,47
Tagestief35,53
Kurs (20.07.2026)36,00
Umsatz EUR3.600,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung34,18
Vortag-Hoch36,10
Vortag-Tief34,18
Vortag-Schlusskurs35,72

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}