HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,32EUR	17:50	4.746	219.834,72
Tradegate	47,16EUR	17:42	3.324	156.759,84
Frankfurt	46,61EUR	19:12	329	15.333,04
Quotrix	46,43EUR	16:29	220	10.214,60
Stuttgart	46,52EUR	21:55	115	5.349,23
L&S	46,09EUR	22:57	22	1.013,98
Hamburg	45,20EUR	08:14
München	46,05EUR	09:05
Düsseldorf	46,51EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	-6,77	-11,64	-15,63	-36,18	-26,31
Volatilität [%]	7,750	20,72	26,66	25,90	20,52	19,96
Sharpe-Ratio	-38,58	-2,921	-0,7205	-0,5140	-0,6827	-0,2789
Hoch	50,45	50,91	56,17	60,67	81,08	86,40
Tief	45,68	45,68	45,68	45,68	45,68	45,68
Hist. Kurs	49,96	49,90	52,64	55,13	72,89	63,12
∅-Preis	48,84	49,30	52,36	53,59	65,71	67,54
∅-Volumen	6,00 Tsd.	4,40 Tsd.	21,22 Tsd.	12,04 Tsd.	12,06 Tsd.	10,13 Tsd.
Max. Verlust [%]	-4,604	-6,181	-17,16	-23,08	-42,66	-46,03
Max. Verlustperiode (Handelstage)	4	14	66	197	703	873
Max. Verlustperiode (Kalendertage)	6	20	99	284	1.012	1.254

Quotes

Geld (22:00)46,49
Brief (22:00)47,25
Spread (in %)0,7600 (1,63 %)
Geld Stk.2.152
Brief Stk.2.117

Kursdaten

Eröffnungskurs45,85
Tageshoch46,60
Tagestief45,68
Kurs (21:55)46,52
Umsatz EUR5.349,23
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung47,68
Vortag-Hoch48,37
Vortag-Tief46,92
Vortag-Schlusskurs47,66

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}