HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,52EUR	03.09.	5.746	204.097,92
Xetra	35,60EUR	03.09.	2.171	77.287,60
Tradegate	35,65EUR	03.09.	1.016	36.220,40
L&S	34,98EUR	03.09.	56	1.958,60
Frankfurt	35,00EUR	03.09.
Hamburg	33,83EUR	03.09.
München	35,31EUR	03.09.
Düsseldorf	34,98EUR	03.09.
Quotrix	35,01EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	+2,00	-25,47	-32,45	-53,56	-40,98
Volatilität [%]	28,04	27,36	33,25	30,11	23,91	21,82
Sharpe-Ratio	7,747	0,0340	-1,742	-1,289	-1,054	-0,4787
Hoch	35,52	35,70	48,37	56,17	77,94	86,40
Tief	33,59	32,88	29,13	29,13	29,13	29,13
Hist. Kurs	33,62	34,83	47,66	52,58	76,48	60,18
∅-Preis	34,16	33,95	37,44	44,77	59,14	65,36
∅-Volumen	7,60 Tsd.	48,91 Tsd.	22,96 Tsd.	22,07 Tsd.	15,71 Tsd.	11,29 Tsd.
Max. Verlust [%]	-1,189	-6,388	-38,73	-47,76	-62,31	-65,96
Max. Verlustperiode (Handelstage)	1	21	128	194	642	1.001
Max. Verlustperiode (Kalendertage)	3	29	183	282	925	1.437

Quotes

Geld (03.09.)35,52
Brief (03.09.)35,86
Spread (in %)0,3400 (0,96 %)
Geld Stk.2.816
Brief Stk.2.789

Kursdaten

Eröffnungskurs34,34
Tageshoch35,52
Tagestief34,34
Kurs (03.09.2026)35,52
Umsatz EUR204.097,92
Gehand. Stk.5.746

Kursdaten Vortag

Vortag-Eröffnung34,67
Vortag-Hoch34,94
Vortag-Tief34,67
Vortag-Schlusskurs34,81

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}