HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,86EUR	21:41	10.398	341.626,29
Xetra	32,60EUR	17:50	5.389	175.681,40
Stuttgart	32,20EUR	21:30	1.953	62.876,84
L&S	32,16EUR	17:46	963	30.970,08
Quotrix	32,00EUR	09:53	465	14.880,00
Düsseldorf	32,28EUR	15:17	19	613,23
Frankfurt	32,16EUR	19:32
Hamburg	32,38EUR	08:16
München	33,85EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,36	-18,49	-41,08	-43,59	-59,95	-47,35
Volatilität [%]	23,69	19,16	29,64	25,70	21,78	20,70
Sharpe-Ratio	-10,07	-10,57	-3,476	-2,082	-1,333	-0,5799
Hoch	35,06	41,09	55,01	59,01	80,54	86,40
Tief	31,89	31,89	31,89	31,89	31,89	31,89
Hist. Kurs	34,38	39,50	54,64	57,07	80,39	61,15
∅-Preis	33,99	36,80	46,14	50,19	62,81	66,59
∅-Volumen	46,66 Tsd.	29,62 Tsd.	15,72 Tsd.	16,16 Tsd.	13,62 Tsd.	10,47 Tsd.
Max. Verlust [%]	-3,694	-18,36	-39,43	-43,58	-58,84	-61,41
Max. Verlustperiode (Handelstage)	4	20	96	248	760	936
Max. Verlustperiode (Kalendertage)	6	28	139	358	1.094	1.346

Quotes

Geld (18:38)32,19
Brief (17:45)32,81
Spread (in %)0,6250 (1,94 %)
Geld Stk.3.107
Brief Stk.3.048

Kursdaten

Eröffnungskurs32,88
Tageshoch32,88
Tagestief31,89
Kurs (21:30)32,20
Umsatz EUR62.876,84
Gehand. Stk.1.953

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch34,00
Vortag-Tief33,04
Vortag-Schlusskurs33,11

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}