HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,47EUR	17:50	34.753	919.911,91
Tradegate	26,21EUR	21:38	21.491	563.171,65
Quotrix	26,24EUR	10:06	322	8.447,67
L&S	26,14EUR	22:02	36	941,04
Stuttgart	26,21EUR	21:55	29	759,94
Hamburg	25,74EUR	08:16
München	26,57EUR	08:16
Düsseldorf	26,20EUR	21:46
Frankfurt	26,12EUR	19:26
Hannover	27,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,54	-20,84	-41,21	-47,43	-62,47	-62,00
Volatilität [%]	124,81	57,43	36,01	32,41	25,29	22,20
Sharpe-Ratio	-7,571	-4,226	-2,579	-1,784	-1,203	-0,8127
Hoch	32,47	33,97	45,03	56,09	78,21	86,34
Tief	25,62	25,62	25,62	25,62	25,62	25,62
Hist. Kurs	32,10	33,44	45,03	50,35	70,53	69,65
∅-Preis	31,25	32,28	35,11	42,74	57,54	64,94
∅-Volumen	202,63 Tsd.	153,17 Tsd.	311,32 Tsd.	267,32 Tsd.	178,26 Tsd.	123,56 Tsd.
Max. Verlust [%]	-14,76	-17,48	-38,70	-50,72	-64,57	-67,59
Max. Verlustperiode (Handelstage)	2	19	129	226	674	1.025
Max. Verlustperiode (Kalendertage)	2	25	182	326	969	1.479

Kursdaten

Eröffnungskurs25,75
Tageshoch26,52
Tagestief25,62
Kurs (17:50)26,47
Umsatz EUR919.911,91
Gehand. Stk.34.753

Kursdaten Vortag

Vortag-Eröffnung28,34
Vortag-Hoch28,53
Vortag-Tief27,23
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}