HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,52EUR	03.09.	5.746	204.097,92
Xetra	35,60EUR	03.09.	2.171	77.287,60
Tradegate	35,65EUR	03.09.	1.016	36.220,40
L&S	34,98EUR	03.09.	56	1.958,60
Frankfurt	35,00EUR	03.09.
Hamburg	33,83EUR	03.09.
München	35,31EUR	03.09.
Düsseldorf	34,98EUR	03.09.
Quotrix	35,01EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+0,65	-24,27	-32,79	-53,54	-40,79
Volatilität [%]	13,62	23,22	30,70	28,44	23,38	21,09
Sharpe-Ratio	9,946	-0,7268	-1,817	-1,404	-1,093	-0,5032
Hoch	35,66	36,12	48,50	56,09	78,21	86,34
Tief	33,88	33,46	29,21	29,21	29,21	29,21
Hist. Kurs	34,08	35,37	47,01	52,97	76,63	60,13
∅-Preis	34,37	34,32	37,79	45,10	59,37	65,69
∅-Volumen	212,31 Tsd.	280,87 Tsd.	349,73 Tsd.	277,42 Tsd.	174,03 Tsd.	121,27 Tsd.
Max. Verlust [%]	-0,2196	-7,298	-36,82	-46,97	-61,88	-65,12
Max. Verlustperiode (Handelstage)	1	21	128	194	642	993
Max. Verlustperiode (Kalendertage)	3	29	183	282	925	1.435

Kursdaten

Eröffnungskurs35,29
Tageshoch35,66
Tagestief35,29
Kurs (03.09.2026)35,60
Umsatz EUR77.287,60
Gehand. Stk.2.171

Kursdaten Vortag

Vortag-Eröffnung34,79
Vortag-Hoch35,03
Vortag-Tief34,75
Vortag-Schlusskurs34,84

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}