HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,86EUR	21:41	10.398	341.626,29
Xetra	32,60EUR	17:50	5.389	175.681,40
Stuttgart	32,20EUR	21:30	1.953	62.876,84
L&S	32,16EUR	17:46	963	30.970,08
Quotrix	32,00EUR	09:53	465	14.880,00
Düsseldorf	32,28EUR	15:17	19	613,23
Frankfurt	32,16EUR	19:32
Hamburg	32,38EUR	08:16
München	33,85EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,36	-16,41	-40,89	-43,89	-59,76	-47,39
Volatilität [%]	29,46	23,87	32,15	26,94	22,84	21,39
Sharpe-Ratio	-8,688	-7,329	-3,172	-2,001	-1,258	-0,5571
Hoch	35,14	41,08	55,07	59,00	80,93	86,40
Tief	31,80	31,80	31,80	31,80	31,80	31,80
Hist. Kurs	34,35	38,48	54,41	57,32	79,92	61,13
∅-Preis	33,85	36,62	46,01	50,06	62,72	66,43
∅-Volumen	10,75 Tsd.	4,42 Tsd.	3,86 Tsd.	2,46 Tsd.	2,07 Tsd.	2,03 Tsd.
Max. Verlust [%]	-3,989	-18,33	-39,40	-44,02	-58,74	-60,89
Max. Verlustperiode (Handelstage)	4	20	121	248	755	938
Max. Verlustperiode (Kalendertage)	6	28	181	358	1.087	1.350

Quotes

Geld (21:50)32,16
Brief (21:50)32,85
Spread (in %)0,6900 (2,15 %)
Geld Stk.531
Brief Stk.531

Kursdaten

Eröffnungskurs33,05
Tageshoch33,05
Tagestief31,80
Kurs (17:46)32,16
Umsatz EUR30.970,08
Gehand. Stk.963

Kursdaten Vortag

Vortag-Eröffnung34,75
Vortag-Hoch34,75
Vortag-Tief32,72
Vortag-Schlusskurs32,98

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}