HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,52EUR	03.09.	5.746	204.097,92
Xetra	35,60EUR	03.09.	2.171	77.287,60
Tradegate	35,65EUR	03.09.	1.016	36.220,40
L&S	34,98EUR	03.09.	56	1.958,60
Frankfurt	35,00EUR	03.09.
Hamburg	33,83EUR	03.09.
München	35,31EUR	03.09.
Düsseldorf	34,98EUR	03.09.
Quotrix	35,01EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+0,53	-24,33	-33,10	-54,10	-41,53
Volatilität [%]	15,58	24,57	34,93	31,06	24,91	22,58
Sharpe-Ratio	13,49	-0,0244	-1,479	-1,226	-0,9985	-0,4510
Hoch	35,60	36,05	48,36	56,16	78,57	86,40
Tief	33,29	32,88	29,01	29,01	29,01	29,01
Hist. Kurs	33,59	34,79	46,22	52,28	76,19	59,82
∅-Preis	33,95	33,88	37,28	44,58	59,05	65,21
∅-Volumen	928,90	2,50 Tsd.	4,39 Tsd.	3,36 Tsd.	2,33 Tsd.	2,25 Tsd.
Max. Verlust [%]	-0,1635	-6,127	-37,77	-47,53	-62,46	-65,45
Max. Verlustperiode (Handelstage)	1	20	126	194	645	1.003
Max. Verlustperiode (Kalendertage)	3	28	181	282	930	1.441

Quotes

Geld (03.09.)34,98
Brief (03.09.)35,91
Spread (in %)0,9350 (2,67 %)
Geld Stk.504
Brief Stk.504

Kursdaten

Eröffnungskurs34,72
Tageshoch35,60
Tagestief34,34
Kurs (03.09.2026)34,98
Umsatz EUR1.958,60
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung34,25
Vortag-Hoch34,99
Vortag-Tief34,08
Vortag-Schlusskurs34,75

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}