HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,47EUR	17:50	34.753	919.911,91
Tradegate	26,21EUR	21:38	21.491	563.171,65
Quotrix	26,24EUR	10:06	322	8.447,67
L&S	26,14EUR	22:02	36	941,04
Stuttgart	26,21EUR	21:55	29	759,94
Hamburg	25,74EUR	08:16
München	26,57EUR	08:16
Düsseldorf	26,20EUR	21:46
Frankfurt	26,12EUR	19:26
Hannover	27,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,72	-22,57	-41,36	-47,87	-62,65	-62,87
Volatilität [%]	141,59	64,81	39,01	35,65	27,14	23,87
Sharpe-Ratio	-7,633	-4,579	-2,479	-1,675	-1,127	-0,7732
Hoch	32,41	33,88	44,98	56,16	78,57	86,40
Tief	25,26	25,26	25,26	25,26	25,26	25,26
Hist. Kurs	31,77	33,76	44,58	50,14	69,98	70,40
∅-Preis	30,81	31,91	34,61	42,23	57,24	64,47
∅-Volumen	6,96 Tsd.	2,05 Tsd.	3,77 Tsd.	3,41 Tsd.	2,36 Tsd.	2,27 Tsd.
Max. Verlust [%]	-16,31	-20,81	-40,02	-51,85	-65,55	-68,29
Max. Verlustperiode (Handelstage)	2	20	129	226	677	1.035
Max. Verlustperiode (Kalendertage)	2	28	182	326	974	1.485

Quotes

Geld (22:36)26,14
Brief (22:36)26,80
Spread (in %)0,6600 (2,52 %)
Geld Stk.655
Brief Stk.655

Kursdaten

Eröffnungskurs26,68
Tageshoch26,68
Tagestief25,26
Kurs (22:02)26,14
Umsatz EUR941,04
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung31,90
Vortag-Hoch32,13
Vortag-Tief26,71
Vortag-Schlusskurs26,74

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}