HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,32EUR	17:50	4.746	219.834,72
Tradegate	47,16EUR	17:42	3.324	156.759,84
Frankfurt	46,61EUR	19:12	329	15.333,04
Quotrix	46,43EUR	16:29	220	10.214,60
Stuttgart	46,52EUR	21:55	115	5.349,23
L&S	46,09EUR	22:57	22	1.013,98
Hamburg	45,20EUR	08:14
München	46,05EUR	09:05
Düsseldorf	46,51EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	-7,49	-11,92	-16,09	-37,05	-27,74
Volatilität [%]	23,21	23,18	26,70	25,73	21,43	20,34
Sharpe-Ratio	-23,11	-4,279	-0,9110	-0,6256	-0,6992	-0,3094
Hoch	50,44	50,91	56,16	60,96	81,49	86,40
Tief	44,27	44,27	44,27	44,27	44,27	44,27
Hist. Kurs	50,28	49,82	52,33	54,93	73,22	63,78
∅-Preis	48,53	49,41	52,12	53,49	65,64	67,38
∅-Volumen	2,46 Tsd.	2,16 Tsd.	2,34 Tsd.	2,94 Tsd.	1,85 Tsd.	1,83 Tsd.
Max. Verlust [%]	-8,075	-8,457	-16,77	-23,35	-42,74	-45,19
Max. Verlustperiode (Handelstage)	4	14	66	197	723	875
Max. Verlustperiode (Kalendertage)	6	20	99	284	1.041	1.258

Quotes

Geld (22:57)46,09
Brief (22:57)47,71
Spread (in %)1,615 (3,50 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs46,34
Tageshoch46,76
Tagestief44,27
Kurs (22:57)46,09
Umsatz EUR1.013,98
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung48,21
Vortag-Hoch48,36
Vortag-Tief46,09
Vortag-Schlusskurs46,22

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}