HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	55,30EUR	08:24
Hamburg	54,70EUR	08:16
L&S	54,59EUR	08:54
Quotrix	55,08EUR	07:27
Stuttgart	54,86EUR	08:34
Xetra	54,91EUR	06.11.	981	53.866,71
Tradegate	54,55EUR	06.11.	504	27.493,20
Düsseldorf	54,61EUR	06.11.
München	54,96EUR	06.11.
Frankfurt	54,67EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+8,88	-2,17	-20,93	-32,15	-6,35
Volatilität [%]	14,84	27,74	21,10	24,83	20,08	19,83
Sharpe-Ratio	8,016	3,642	-0,1700	-0,8915	-0,6301	-0,0641
Hoch	55,49	55,49	60,96	71,66	81,94	86,40
Tief	52,85	49,51	49,17	46,70	46,70	42,44
Hist. Kurs	53,66	50,14	55,80	69,04	80,46	58,29
∅-Preis	54,12	52,32	54,44	57,36	67,98	68,12
∅-Volumen	1,47 Tsd.	1,33 Tsd.	2,64 Tsd.	2,53 Tsd.	1,82 Tsd.	1,66 Tsd.
Max. Verlust [%]	-0,4960	-3,414	-17,62	-31,61	-40,42	-42,97
Max. Verlustperiode (Handelstage)	1	5	118	227	644	796
Max. Verlustperiode (Kalendertage)	1	7	166	329	923	1.140

Kursdaten

Eröffnungskurs53,99
Tageshoch54,74
Tagestief53,98
Kurs (08:54)54,59

Kursdaten Vortag

Vortag-Eröffnung54,64
Vortag-Hoch55,39
Vortag-Tief53,90
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}