HSBC MSCI INDONESIA UCITS ETF
Registered Shares o.N.
ISIN: IE00B46G8275WKN: A1H8BNSymbol: H4ZTWährung: EUR
33,83 EUR
+0,74 %
+0,25
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,52EUR | 03.09. | 5.746 | 204.097,92 |
| Xetra | 35,60EUR | 03.09. | 2.171 | 77.287,60 |
| Tradegate | 35,65EUR | 03.09. | 1.016 | 36.220,40 |
| L&S | 34,98EUR | 03.09. | 56 | 1.958,60 |
| Frankfurt | 35,00EUR | 03.09. | ||
| Hamburg | 33,83EUR | 03.09. | ||
| München | 35,31EUR | 03.09. | ||
| Düsseldorf | 34,98EUR | 03.09. | ||
| Quotrix | 35,01EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -0,21 | -28,49 | |||
| Volatilität [%] | 38,00 | 30,68 | 42,06 | |||
| Sharpe-Ratio | 2,399 | -0,2713 | -1,445 | |||
| Hoch | 34,01 | 34,63 | 47,31 | |||
| Tief | 32,78 | 32,50 | 30,96 | |||
| Hist. Kurs | 33,12 | 33,90 | 47,31 | |||
| ∅-Preis | 33,37 | 33,56 | 37,54 | |||
| ∅-Volumen | 7,256 | |||||
| Max. Verlust [%] | -2,734 | -5,631 | -34,57 | |||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 128 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 183 |
Kursdaten
- Eröffnungskurs33,83
- Tageshoch33,83
- Tagestief33,83
- Kurs (03.09.2026)33,83
Kursdaten Vortag
- Vortag-Eröffnung33,58
- Vortag-Hoch33,58
- Vortag-Tief33,58
- Vortag-Schlusskurs33,58
Stammdaten
- WertpapiertypETF
- ISINIE00B46G8275
- WKNA1H8BN
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}