HSBC MSCI INDONESIA UCITS ETF
Registered Shares o.N.
ISIN: IE00B46G8275WKN: A1H8BNSymbol: H4ZTWährung: EUR
44,29 EUR
-1,24 %
-0,56
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,03EUR | 17.04. | 36.282 | 1,63 Mio. |
| Stuttgart | 44,69EUR | 17.04. | 1.582 | 70.691,67 |
| Tradegate | 45,62EUR | 17.04. | 1.410 | 64.317,15 |
| Frankfurt | 44,67EUR | 17.04. | ||
| Hamburg | 44,29EUR | 17.04. | ||
| München | 44,30EUR | 17.04. | ||
| Düsseldorf | 44,64EUR | 17.04. | ||
| L&S | 44,58EUR | 17.04. | ||
| Quotrix | 44,35EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +2,92 | ||||
| Volatilität [%] | 35,37 | 54,10 | ||||
| Sharpe-Ratio | 1,255 | 0,8923 | ||||
| Hoch | 45,62 | 45,62 | ||||
| Tief | 43,31 | 40,29 | ||||
| Hist. Kurs | 43,93 | 43,04 | ||||
| ∅-Preis | 44,39 | 43,71 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,915 | -7,877 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 12 |
Kursdaten
- Eröffnungskurs44,29
- Tageshoch44,29
- Tagestief44,29
- Kurs (17.04.2026)44,29
Kursdaten Vortag
- Vortag-Eröffnung44,85
- Vortag-Hoch44,85
- Vortag-Tief44,85
- Vortag-Schlusskurs44,85
Stammdaten
- WertpapiertypETF
- ISINIE00B46G8275
- WKNA1H8BN
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}