HSBC MSCI INDONESIA UCITS ETF
Registered Shares o.N.
ISIN: IE00B46G8275WKN: A1H8BNSymbol: H4ZTWährung: EUR
54,32 EUR
-0,24 %
-0,13
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,49EUR | 09.01. | 9.866 | 537.598,34 |
| Tradegate | 54,93EUR | 09.01. | 1.495 | 82.120,35 |
| Stuttgart | 54,11EUR | 09.01. | 1.000 | 54.110,00 |
| Frankfurt | 53,99EUR | 09.01. | ||
| Hamburg | 54,32EUR | 09.01. | ||
| München | 54,06EUR | 09.01. | ||
| Düsseldorf | 53,98EUR | 09.01. | ||
| L&S | 53,77EUR | 09.01. | ||
| Quotrix | 54,47EUR | 09.01. | ||
| Berlin | 53,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | -0,11 | ||||
| Volatilität [%] | 19,69 | 22,83 | ||||
| Sharpe-Ratio | 10,65 | -0,0510 | ||||
| Hoch | 54,45 | 54,45 | ||||
| Tief | 52,08 | 52,08 | ||||
| Hist. Kurs | 52,08 | 54,38 | ||||
| ∅-Preis | 53,56 | 53,54 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2388 | -4,229 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 28 |
Kursdaten
- Eröffnungskurs54,32
- Tageshoch54,32
- Tagestief54,32
- Kurs (09.01.2026)54,32
Kursdaten Vortag
- Vortag-Eröffnung54,45
- Vortag-Hoch54,45
- Vortag-Tief54,45
- Vortag-Schlusskurs54,45
Stammdaten
- WertpapiertypETF
- ISINIE00B46G8275
- WKNA1H8BN
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}