HSBC MSCI INDONESIA UCITS ETF
Registered Shares o.N.
ISIN: IE00B46G8275WKN: A1H8BNSymbol: H4ZTWährung: EUR
36,00 EUR
+3,20 %
+1,12
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,46EUR | 20.07. | 4.670 | 170.268,20 |
| Tradegate | 35,95EUR | 20.07. | 1.407 | 50.581,65 |
| Frankfurt | 36,00EUR | 20.07. | 100 | 3.600,00 |
| Düsseldorf | 36,23EUR | 20.07. | ||
| Hamburg | 36,00EUR | 20.07. | ||
| München | 36,32EUR | 20.07. | ||
| L&S | 35,83EUR | 20.07. | ||
| Quotrix | 36,00EUR | 20.07. | ||
| Stuttgart | 36,02EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,06 | +1,37 | -33,35 | |||
| Volatilität [%] | 45,79 | 51,24 | 44,41 | |||
| Sharpe-Ratio | 8,798 | -0,2378 | -1,811 | |||
| Hoch | 36,00 | 36,00 | 54,01 | |||
| Tief | 32,71 | 31,08 | 30,96 | |||
| Hist. Kurs | 32,71 | 35,52 | 54,01 | |||
| ∅-Preis | 34,17 | 33,56 | 41,45 | |||
| ∅-Volumen | 7,429 | |||||
| Max. Verlust [%] | -0,9679 | -12,50 | -42,69 | |||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 |
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief36,00
- Kurs (20.07.2026)36,00
Kursdaten Vortag
- Vortag-Eröffnung34,89
- Vortag-Hoch34,89
- Vortag-Tief34,89
- Vortag-Schlusskurs34,89
Stammdaten
- WertpapiertypETF
- ISINIE00B46G8275
- WKNA1H8BN
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}