HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,86EUR	21:41	10.398	341.626,29
Xetra	32,60EUR	17:50	5.389	175.681,40
Stuttgart	32,20EUR	21:30	1.953	62.876,84
L&S	32,16EUR	17:46	963	30.970,08
Quotrix	32,00EUR	09:53	465	14.880,00
Düsseldorf	32,28EUR	15:17	19	613,23
Frankfurt	32,16EUR	19:32
Hamburg	32,38EUR	08:16
München	33,85EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,77	-18,43	-41,80	-44,65	-59,92	-47,53
Volatilität [%]	38,33	27,17	30,93	28,88	25,92	23,97
Sharpe-Ratio	-4,893	-6,418	-3,309	-1,877	-1,297	-0,5334
Hoch	35,17	40,90	55,01	58,96	80,81	85,89
Tief	32,00	32,00	32,00	32,00	32,00	32,00
Hist. Kurs	34,70	39,23	54,98	57,81	79,85	60,99
∅-Preis	34,63	37,30	46,58	50,53	61,64	66,34
∅-Volumen	14,42 Tsd.	7,31 Tsd.	3,73 Tsd.	2,35 Tsd.	1,49 Tsd.	1,11 Tsd.
Max. Verlust [%]	-4,265	-17,67	-38,76	-42,89	-58,33	-60,80
Max. Verlustperiode (Handelstage)	1	18	119	238	616	784
Max. Verlustperiode (Kalendertage)	1	26	181	357	1.086	1.357

Quotes

Geld (21:41)32,16
Brief (21:41)32,86
Spread (in %)0,6950 (2,16 %)
Geld Stk.780
Brief Stk.770

Kursdaten

Eröffnungskurs33,28
Tageshoch33,28
Tagestief32,00
Kurs (09:53)32,00
Umsatz EUR14.880,00
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung34,64
Vortag-Hoch34,64
Vortag-Tief33,45
Vortag-Schlusskurs33,67

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}