HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,47EUR	17:50	34.753	919.911,91
Tradegate	26,21EUR	21:38	21.491	563.171,65
Quotrix	26,24EUR	10:06	322	8.447,67
L&S	26,14EUR	22:02	36	941,04
Stuttgart	26,21EUR	21:55	29	759,94
Hamburg	25,74EUR	08:16
München	26,57EUR	08:16
Düsseldorf	26,20EUR	21:46
Frankfurt	26,12EUR	19:26
Hannover	27,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,64	-23,51	-40,84	-48,36	-63,21	-62,69
Volatilität [%]	159,61	58,60	39,37	35,40	29,79	25,88
Sharpe-Ratio	-11,13	-5,499	-2,274	-1,642	-1,170	-0,7663
Hoch	32,27	34,30	45,10	56,50	78,14	85,89
Tief	25,76	25,76	25,76	25,76	25,76	25,76
Hist. Kurs	32,25	34,30	44,35	50,80	71,31	70,32
∅-Preis	30,83	32,49	35,29	42,96	55,79	64,24
∅-Volumen	14,93 Tsd.	6,30 Tsd.	3,21 Tsd.	2,74 Tsd.	1,62 Tsd.	1,27 Tsd.
Max. Verlust [%]	-13,25	-18,40	-37,93	-50,46	-64,18	-67,41
Max. Verlustperiode (Handelstage)	1	16	122	212	588	875
Max. Verlustperiode (Kalendertage)	1	28	179	318	970	1.492

Quotes

Geld (22:38)26,03
Brief (22:38)26,75
Spread (in %)0,7150 (2,75 %)
Geld Stk.96
Brief Stk.93

Kursdaten

Eröffnungskurs26,90
Tageshoch26,90
Tagestief25,76
Kurs (10:06)26,24
Umsatz EUR8.447,67
Gehand. Stk.322

Kursdaten Vortag

Vortag-Eröffnung27,77
Vortag-Hoch27,99
Vortag-Tief27,46
Vortag-Schlusskurs27,99

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}