HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,32EUR	17:50	4.746	219.834,72
Tradegate	47,16EUR	17:42	3.324	156.759,84
Frankfurt	46,64EUR	19:12	329	15.342,92
Quotrix	46,43EUR	16:29	220	10.214,60
Stuttgart	46,52EUR	21:55	115	5.349,23
L&S	46,09EUR	22:57	22	1.013,98
Hamburg	45,20EUR	08:14
München	46,05EUR	09:05
Düsseldorf	46,51EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	-7,16	-13,10	-18,08	-37,64	-27,32
Volatilität [%]	25,14	21,40	29,40	29,58	24,40	23,03
Sharpe-Ratio	-6,674	-1,695	-0,5936	-0,4537	-0,6688	-0,2416
Hoch	50,22	50,78	56,50	61,16	81,59	85,89
Tief	45,94	45,94	45,94	45,94	45,94	45,94
Hist. Kurs	50,03	50,01	53,43	56,68	74,45	63,88
∅-Preis	49,39	49,82	52,77	53,95	65,09	67,41
∅-Volumen	300,43	4,17 Tsd.	1,97 Tsd.	1,56 Tsd.	1,06 Tsd.	835,33
Max. Verlust [%]	-3,753	-4,646	-16,23	-22,61	-41,99	-44,89
Max. Verlustperiode (Handelstage)	3	6	59	188	564	722
Max. Verlustperiode (Kalendertage)	5	8	91	281	1.009	1.265

Quotes

Geld (22:59)46,21
Brief (22:59)47,44
Spread (in %)1,230 (2,66 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs47,27
Tageshoch47,27
Tagestief45,94
Kurs (16:29)46,43
Umsatz EUR10.214,60
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung48,72
Vortag-Hoch48,72
Vortag-Tief48,72
Vortag-Schlusskurs48,72

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}