HSBC MSCI INDONESIA UCITS ETF ETF - Kurs - IE00B46G8275

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	55,30EUR	08:24
Düsseldorf	54,46EUR	08:46
Hamburg	54,70EUR	08:16
L&S	54,59EUR	08:54
Quotrix	55,08EUR	07:27
Stuttgart	54,86EUR	08:34
Xetra	54,91EUR	06.11.	981	53.866,71
Tradegate	54,55EUR	06.11.	504	27.493,20
München	54,96EUR	06.11.
Frankfurt	54,67EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,88	+8,09	-0,32	-19,43	-31,94
Volatilität [%]	11,25	26,58	20,75	24,30	18,99
Sharpe-Ratio	9,001	3,289	-0,0426	-0,8547	-0,6782
Hoch	55,55	55,55	60,65	70,44	81,90
Tief	54,05	50,20	50,06	47,59	47,59
Hist. Kurs	54,28	51,16	55,48	68,64	81,25
∅-Preis	54,95	53,09	54,73	57,61	68,41
∅-Volumen			3,560	1,858	73,96
Max. Verlust [%]	-0,1086	-3,452	-16,71	-31,05	-40,50
Max. Verlustperiode (Handelstage)	1	6	119	228	765
Max. Verlustperiode (Kalendertage)	1	8	167	330	1.095

Quotes

Geld (08:24)54,38
Brief (08:24)56,19
Spread (in %)1,810 (3,33 %)
Geld Stk.3.250
Brief Stk.3.000

Kursdaten

Eröffnungskurs55,30
Tageshoch55,30
Tagestief55,30
Kurs (08:24)55,30

Kursdaten Vortag

Vortag-Eröffnung55,15
Vortag-Hoch55,50
Vortag-Tief54,92
Vortag-Schlusskurs55,18

Stammdaten

WertpapiertypETF
ISINIE00B46G8275
WKNA1H8BN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B46G8275%2Fhsbc-msci-indonesia-ucits-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI INDONESIA UCITS ETF","params":{"isin":"IE00B46G8275","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}