SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,53EUR	09.05.	6.837	195.059,61
Tradegate	28,31EUR	09.05.	683	19.332,32
Lang & Schwarz	28,40EUR	09.05.	441	12.522,20
Quotrix	28,51EUR	09.05.
Stuttgart	28,37EUR	09.05.
München	28,26EUR	09.05.
Düsseldorf	28,41EUR	09.05.
Berlin	28,58EUR	09.05.
Frankfurt	28,41EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+6,45	-14,79	-13,46	+10,40	+159,69
Volatilität [%]	26,99	22,94	31,94	27,16	27,58	30,44
Sharpe-Ratio	1,957	3,825	-0,9510	-0,4727	0,1842	0,7040
Hoch	29,03	29,26	36,23	36,23	36,23	36,23
Tief	27,18	25,65	25,65	25,65	23,28	7,400
Hist. Kurs	28,11	26,68	33,33	32,81	25,72	10,93
∅-Preis	27,79	27,56	31,99	31,66	29,90	23,75
∅-Volumen	14,75 Tsd.	14,97 Tsd.	6,42 Tsd.	4,46 Tsd.	7,20 Tsd.	6,24 Tsd.
Max. Verlust [%]	-2,597	-2,615	-24,88	-24,88	-24,88	-39,41
Max. Verlustperiode (Handelstage)	4	7	112	127	358	358
Max. Verlustperiode (Kalendertage)	6	10	168	179	511	511

Quotes

Geld (09.05.)28,40
Brief (09.05.)28,64
Spread (in %)0,2400 (0,85 %)
Geld Stk.179
Brief Stk.179

Kursdaten

Eröffnungskurs28,02
Tageshoch28,75
Tagestief27,62
Kurs (09.05.2025)28,40
Umsatz EUR12.522,20
Gehand. Stk.441

Kursdaten Vortag

Vortag-Eröffnung27,57
Vortag-Hoch29,03
Vortag-Tief27,43
Vortag-Schlusskurs27,92

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}