SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,67EUR	12.12.	15.183	465.662,61
Tradegate	30,75EUR	12.12.	876	26.937,00
Frankfurt	30,60EUR	12.12.	13	397,80
Berlin	30,63EUR	12.12.	5	153,15
L&S	30,53EUR	12.12.
Quotrix	31,06EUR	12.12.
Stuttgart	30,64EUR	12.12.
Hamburg	30,96EUR	12.12.
München	31,01EUR	12.12.
Düsseldorf	30,64EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	-0,50	+5,49	-6,71	+6,44	+174,92
Volatilität [%]	19,60	14,36	17,74	24,34	22,34	27,11
Sharpe-Ratio	-5,316	0,2939	0,6617	-0,2087	0,1296	0,8102
Hoch	31,59	31,59	31,59	35,43	36,10	36,10
Tief	30,63	30,03	27,99	26,04	25,70	10,11
Hist. Kurs	31,48	30,83	29,08	32,88	28,82	11,16
∅-Preis	31,15	30,89	29,79	30,47	30,33	26,26
∅-Volumen	405,23 Tsd.	389,70 Tsd.	523,30 Tsd.	501,39 Tsd.	488,50 Tsd.	530,35 Tsd.
Max. Verlust [%]	-1,827	-3,107	-6,670	-25,58	-26,97	-26,97
Max. Verlustperiode (Handelstage)	4	14	50	231	266	350
Max. Verlustperiode (Kalendertage)	6	20	70	328	384	512

Kursdaten

Eröffnungskurs31,07
Tageshoch31,12
Tagestief30,63
Kurs (12.12.2025)30,67
Umsatz EUR465.662,61
Gehand. Stk.15.183

Kursdaten Vortag

Vortag-Eröffnung31,05
Vortag-Hoch31,08
Vortag-Tief30,82
Vortag-Schlusskurs30,96

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}