SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,07EUR	08:25	826	32.271,82
Stuttgart	39,07EUR	08:15	800	31.252,00
Quotrix	39,29EUR	08:23	15	589,28
L&S	38,69EUR	08:46
Hamburg	38,92EUR	08:16
München	39,23EUR	08:01
Xetra	39,87EUR	12.06.	30.145	1,20 Mio.
Düsseldorf	39,38EUR	12.06.
Frankfurt	39,67EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+2,30	+30,00	+35,08	+43,31	+155,18
Volatilität [%]	25,09	25,31	29,16	23,93	23,02	27,01
Sharpe-Ratio	-2,685	1,065	1,942	1,295	0,5522	0,7515
Hoch	40,86	42,59	44,58	44,58	44,58	44,58
Tief	38,99	38,37	29,56	27,99	26,04	13,22
Hist. Kurs	40,42	38,98	30,67	29,52	27,82	15,62
∅-Preis	40,20	40,20	37,37	33,47	31,78	28,59
∅-Volumen	1,89 Mio.	2,11 Mio.	1,82 Mio.	1,15 Mio.	673,96 Tsd.	670,10 Tsd.
Max. Verlust [%]	-1,967	-8,156	-17,16	-17,16	-26,97	-26,97
Max. Verlustperiode (Handelstage)	2	18	51	51	301	350
Max. Verlustperiode (Kalendertage)	4	24	74	74	440	512

Quotes

Geld (08:28)39,04
Brief (08:28)39,05
Spread (in %)0,0050 (0,01 %)
Geld Stk.760
Brief Stk.3.250

Kursdaten

Eröffnungskurs39,37
Tageshoch40,00
Tagestief38,99
Kurs (12.06.2026)39,87
Umsatz EUR1,20 Mio.
Gehand. Stk.30.145

Kursdaten Vortag

Vortag-Eröffnung40,27
Vortag-Hoch40,86
Vortag-Tief40,27
Vortag-Schlusskurs40,47

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}