SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,67EUR	30.04.	287.116	11,68 Mio.
Tradegate	40,57EUR	30.04.	1.747	70.875,79
L&S	40,53EUR	30.04.	300	12.159,00
Stuttgart	40,69EUR	30.04.	8	325,52
Quotrix	40,43EUR	30.04.	7	282,97
Frankfurt	40,46EUR	30.04.
Hamburg	40,67EUR	30.04.
München	40,53EUR	30.04.
Düsseldorf	40,57EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	-8,32	+34,32	+45,65	+43,34	+190,05
Volatilität [%]	16,73	44,42	26,89	23,33	22,97	27,07
Sharpe-Ratio	12,31	-2,773	2,215	1,578	0,5306	0,8344
Hoch	40,67	44,58	44,58	44,58	44,58	44,58
Tief	38,53	36,25	29,56	27,56	26,00	13,22
Hist. Kurs	38,74	44,36	30,28	27,92	28,37	14,02
∅-Preis	39,18	39,59	35,05	32,08	31,24	28,00
∅-Volumen	1,02 Mio.	1,84 Mio.	1,30 Mio.	899,10 Tsd.	594,84 Tsd.	616,65 Tsd.
Max. Verlust [%]	-0,3614	-17,16	-17,16	-17,16	-26,97	-26,97
Max. Verlustperiode (Handelstage)	1	20	20	50	301	350
Max. Verlustperiode (Kalendertage)	1	30	30	70	440	512

Kursdaten

Eröffnungskurs40,51
Tageshoch40,67
Tagestief39,76
Kurs (30.04.2026)40,67
Umsatz EUR11,68 Mio.
Gehand. Stk.287.116

Kursdaten Vortag

Vortag-Eröffnung39,55
Vortag-Hoch40,16
Vortag-Tief39,53
Vortag-Schlusskurs40,04

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}