SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,84EUR	12.09.	20.604	614.720,34
Tradegate	29,79EUR	12.09.	49	1.459,71
Frankfurt	29,62EUR	12.09.	14	414,68
L&S	29,53EUR	12.09.
Quotrix	29,64EUR	12.09.
Stuttgart	29,62EUR	12.09.
München	29,79EUR	12.09.
Berlin	29,65EUR	12.09.
Düsseldorf	29,61EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+5,07	-4,36	+1,03	+3,43	+232,16
Volatilität [%]	13,63	17,27	27,28	25,41	23,72	28,69
Sharpe-Ratio	8,806	3,253	-0,2627	0,0889	0,0820	0,9027
Hoch	30,07	30,65	34,19	36,10	36,10	36,10
Tief	28,84	28,31	26,04	26,04	25,70	7,749
Hist. Kurs	29,12	28,40	31,20	29,53	28,85	8,982
∅-Preis	29,47	29,45	29,36	31,02	30,34	25,18
∅-Volumen	773,43 Tsd.	743,28 Tsd.	531,53 Tsd.	521,23 Tsd.	542,13 Tsd.	536,83 Tsd.
Max. Verlust [%]	-0,3091	-4,538	-22,64	-26,97	-26,97	-26,97
Max. Verlustperiode (Handelstage)	1	9	119	202	350	350
Max. Verlustperiode (Kalendertage)	3	11	170	294	512	512

Kursdaten

Eröffnungskurs29,65
Tageshoch30,07
Tagestief29,65
Kurs (12.09.2025)29,84
Umsatz EUR614.720,34
Gehand. Stk.20.604

Kursdaten Vortag

Vortag-Eröffnung29,85
Vortag-Hoch29,85
Vortag-Tief29,50
Vortag-Schlusskurs29,81

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}