SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,79EUR	28.10.	3.778	112.546,62
Tradegate	29,85EUR	28.10.	338	10.087,61
L&S	29,65EUR	28.10.	116	3.439,40
Quotrix	29,83EUR	28.10.
Stuttgart	29,67EUR	28.10.
Hamburg	29,97EUR	28.10.
München	30,05EUR	28.10.
Berlin	29,70EUR	28.10.
Düsseldorf	29,67EUR	28.10.
Frankfurt	29,72EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-4,18	+5,48	-5,59	-8,03	+280,13
Volatilität [%]	23,26	21,86	20,88	27,41	24,25	28,57
Sharpe-Ratio	3,508	-1,784	0,5981	-0,1103	-0,0614	1,001
Hoch	30,64	31,40	31,40	36,23	36,23	36,23
Tief	29,41	28,52	27,12	25,65	25,64	7,400
Hist. Kurs	29,56	30,95	28,11	31,41	32,24	7,800
∅-Preis	29,84	29,75	29,12	30,65	30,18	25,59
∅-Volumen	2,92 Tsd.	1,29 Tsd.	3,70 Tsd.	4,77 Tsd.	4,31 Tsd.	6,41 Tsd.
Max. Verlust [%]	-0,8772	-7,465	-7,465	-24,88	-24,88	-24,88
Max. Verlustperiode (Handelstage)	2	21	49	233	358	358
Max. Verlustperiode (Kalendertage)	4	31	69	339	511	511

Quotes

Geld (28.10.)29,65
Brief (28.10.)29,87
Spread (in %)0,2200 (0,74 %)
Geld Stk.167
Brief Stk.167

Kursdaten

Eröffnungskurs29,83
Tageshoch29,99
Tagestief29,63
Kurs (28.10.2025)29,65
Umsatz EUR3.439,40
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung30,14
Vortag-Hoch30,16
Vortag-Tief29,86
Vortag-Schlusskurs29,95

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}