SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,15EUR	11.09.	35.450	1,60 Mio.
Tradegate	45,15EUR	11.09.	612	27.628,74
L&S	45,11EUR	11.09.	4	180,44
Quotrix	44,62EUR	11.09.
Stuttgart	45,15EUR	11.09.
Frankfurt	45,18EUR	11.09.
Hamburg	44,81EUR	11.09.
München	45,09EUR	11.09.
Düsseldorf	45,15EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+5,95	+13,36	+52,79	+40,99	+227,55
Volatilität [%]	7,022	16,04	25,31	23,67	23,61	26,91
Sharpe-Ratio	14,85	4,070	1,021	1,819	0,5156	0,9323
Hoch	46,08	46,08	46,08	46,08	46,08	46,08
Tief	43,87	42,05	36,20	28,52	25,65	13,72
Hist. Kurs	44,17	42,58	39,80	29,53	32,00	13,77
∅-Preis	44,70	43,88	40,45	36,36	32,63	29,79
∅-Volumen	1,84 Tsd.	1,89 Tsd.	5,26 Tsd.	5,22 Tsd.	4,40 Tsd.	7,12 Tsd.
Max. Verlust [%]	-0,1443	-3,552	-14,55	-14,55	-24,88	-24,88
Max. Verlustperiode (Handelstage)	1	9	98	98	299	358
Max. Verlustperiode (Kalendertage)	1	13	143	143	438	511

Quotes

Geld (11.09.)45,11
Brief (11.09.)45,40
Spread (in %)0,2850 (0,63 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs45,15
Tageshoch45,60
Tagestief44,51
Kurs (11.09.2026)45,11
Umsatz EUR180,44
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung45,13
Vortag-Hoch46,08
Vortag-Tief44,62
Vortag-Schlusskurs44,99

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}