SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,87EUR	12.06.	30.145	1,20 Mio.
Tradegate	39,65EUR	12.06.	2.447	97.023,55
Quotrix	39,87EUR	12.06.	16	637,84
L&S	39,44EUR	12.06.	3	118,32
Stuttgart	39,54EUR	12.06.
Düsseldorf	39,38EUR	12.06.
Frankfurt	39,67EUR	12.06.
Hamburg	39,09EUR	12.06.
München	39,46EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+0,37	+29,21	+33,33	+43,76	+153,73
Volatilität [%]	42,83	29,01	26,83	23,00	23,42	27,12
Sharpe-Ratio	-0,9751	0,2156	2,029	1,277	0,5455	0,7412
Hoch	40,76	42,60	45,88	45,88	45,88	45,88
Tief	38,92	38,24	29,41	27,71	25,65	13,19
Hist. Kurs	39,81	39,30	30,53	29,58	27,44	15,54
∅-Preis	39,76	39,98	37,18	33,32	31,58	28,44
∅-Volumen	6,20 Tsd.	4,26 Tsd.	8,80 Tsd.	5,42 Tsd.	4,54 Tsd.	7,13 Tsd.
Max. Verlust [%]	-4,126	-8,674	-13,98	-13,98	-24,88	-24,88
Max. Verlustperiode (Handelstage)	4	18	52	52	299	358
Max. Verlustperiode (Kalendertage)	4	24	77	77	438	511

Quotes

Geld (12.06.)39,44
Brief (12.06.)39,79
Spread (in %)0,3500 (0,89 %)
Geld Stk.578
Brief Stk.578

Kursdaten

Eröffnungskurs39,04
Tageshoch40,03
Tagestief38,93
Kurs (12.06.2026)39,44
Umsatz EUR118,32
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung40,40
Vortag-Hoch40,76
Vortag-Tief38,92
Vortag-Schlusskurs38,93

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}