SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,67EUR	30.04.	287.116	11,68 Mio.
Tradegate	40,57EUR	30.04.	1.747	70.875,79
L&S	40,53EUR	30.04.	300	12.159,00
Stuttgart	40,69EUR	30.04.	8	325,52
Quotrix	40,43EUR	30.04.	7	282,97
Frankfurt	40,46EUR	30.04.
Hamburg	40,67EUR	30.04.
München	40,53EUR	30.04.
Düsseldorf	40,57EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	-7,00	+35,27	+43,76	+45,10	+186,62
Volatilität [%]	10,11	40,66	28,20	25,38	26,20	28,36
Sharpe-Ratio	8,069	-2,829	2,122	1,407	0,5270	0,8248
Hoch	41,22	44,49	45,80	45,80	45,80	45,80
Tief	38,63	36,37	29,79	27,66	25,96	13,34
Hist. Kurs	39,00	43,47	29,89	28,12	27,86	14,10
∅-Preis	39,11	39,55	34,98	32,08	31,25	27,90
∅-Volumen	1,41 Tsd.	19,19 Tsd.	16,85 Tsd.	8,58 Tsd.	4,27 Tsd.	4,10 Tsd.
Max. Verlust [%]	-0,6026	-17,11	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	19	29	50	292	334
Max. Verlustperiode (Kalendertage)	4	29	46	70	444	510

Quotes

Geld (30.04.)40,53
Brief (30.04.)40,87
Spread (in %)0,3350 (0,83 %)
Geld Stk.617
Brief Stk.612

Kursdaten

Eröffnungskurs41,22
Tageshoch41,22
Tagestief40,43
Kurs (30.04.2026)40,43
Umsatz EUR282,97
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung39,52
Vortag-Hoch39,52
Vortag-Tief39,52
Vortag-Schlusskurs39,52

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}