SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,79EUR	28.10.	3.778	112.546,62
Tradegate	29,85EUR	28.10.	338	10.087,61
L&S	29,65EUR	28.10.	116	3.439,40
Quotrix	29,83EUR	28.10.
Stuttgart	29,67EUR	28.10.
Hamburg	29,97EUR	28.10.
München	30,05EUR	28.10.
Berlin	29,70EUR	28.10.
Düsseldorf	29,67EUR	28.10.
Frankfurt	29,72EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-3,21	+5,22	-2,77	-6,72	+268,32
Volatilität [%]	14,53	18,78	22,42	30,38	26,09	29,76
Sharpe-Ratio	9,002	-1,314	0,5880	0,0302	-0,0242	0,9948
Hoch	30,70	31,13	31,13	36,15	36,15	36,15
Tief	29,57	28,76	27,66	26,63	25,94	7,866
Hist. Kurs	29,57	30,82	28,35	30,68	31,98	8,099
∅-Preis	30,08	29,99	29,26	30,87	30,36	25,56
∅-Volumen	18,22	1,15 Tsd.	644,27	1,12 Tsd.	1,94 Tsd.	2,61 Tsd.
Max. Verlust [%]	-0,5270	-7,614	-7,614	-26,34	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	20	50	222	334	334
Max. Verlustperiode (Kalendertage)	4	28	70	339	510	510

Kursdaten

Eröffnungskurs29,83
Tageshoch29,83
Tagestief29,83
Kurs (28.10.2025)29,83

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,20
Vortag-Tief30,20
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}