SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,19EUR	17:51	73.015	2,50 Mio.
Tradegate	34,02EUR	21:19	6.022	204.868,44
Stuttgart	33,84EUR	21:55	500	16.917,50
L&S	33,79EUR	22:57	73	2.466,31
Quotrix	34,27EUR	20:40	63	2.159,01
Hamburg	34,10EUR	13:55	35	1.193,50
München	34,05EUR	10:51	7	238,32
Frankfurt	34,16EUR	16:14
Düsseldorf	33,82EUR	21:46
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,05	+13,26	+14,48	+2,67	+9,54
Volatilität [%]	8,689	33,40	18,88	25,60	21,69
Sharpe-Ratio	-3,022	3,788	1,147	0,0578	0,1190
Hoch	34,05	34,05	34,05	34,05	35,69
Tief	33,23	30,06	28,47	26,62	25,75
Hist. Kurs	33,36	30,06	29,74	33,16	31,08
∅-Preis	33,34	32,24	30,36	30,31	30,38
∅-Volumen		4,695	6,466	63,07	248,30
Max. Verlust [%]	-0,8504	-5,873	-6,845	-21,23	-24,87
Max. Verlustperiode (Handelstage)	2	7	31	235	295
Max. Verlustperiode (Kalendertage)	2	9	46	341	432

Quotes

Geld (21:59)33,84
Brief (21:59)33,95
Spread (in %)0,1150 (0,34 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs33,63
Tageshoch34,05
Tagestief33,63
Kurs (10:51)34,05
Umsatz EUR238,32
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung33,23
Vortag-Hoch33,23
Vortag-Tief33,23
Vortag-Schlusskurs33,23

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}