SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,19EUR	29.01.	73.015	2,50 Mio.
Tradegate	34,02EUR	29.01.	6.022	204.868,44
Stuttgart	33,84EUR	29.01.	500	16.917,50
L&S	33,79EUR	29.01.	73	2.466,31
Quotrix	34,27EUR	29.01.	63	2.159,01
Hamburg	34,10EUR	29.01.	35	1.193,50
München	34,05EUR	29.01.	7	238,32
Frankfurt	34,16EUR	29.01.
Düsseldorf	33,82EUR	29.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+11,74	+12,39	+2,69	+10,86	+209,16
Volatilität [%]	16,40	23,90	18,61	25,46	22,49	26,38
Sharpe-Ratio	2,618	5,339	1,135	0,1159	0,1619	0,8973
Hoch	34,34	34,34	34,34	34,36	36,04	36,04
Tief	32,92	30,00	28,24	25,88	25,50	10,83
Hist. Kurs	33,28	30,28	30,11	32,95	30,52	10,94
∅-Preis	33,22	32,23	30,31	30,21	30,29	26,70
∅-Volumen	37,36 Tsd.	51,64 Tsd.	23,63 Tsd.	14,58 Tsd.	11,78 Tsd.	14,10 Tsd.
Max. Verlust [%]	-1,007	-3,463	-6,776	-22,08	-25,24	-25,24
Max. Verlustperiode (Handelstage)	3	4	31	236	295	356
Max. Verlustperiode (Kalendertage)	5	6	49	342	432	507

Quotes

Geld (29.01.)33,82
Brief (29.01.)33,95
Spread (in %)0,1300 (0,38 %)
Geld Stk.2.958
Brief Stk.2.946

Kursdaten

Eröffnungskurs33,61
Tageshoch34,34
Tagestief33,60
Kurs (29.01.2026)33,84
Umsatz EUR16.917,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung33,07
Vortag-Hoch33,56
Vortag-Tief33,05
Vortag-Schlusskurs33,52

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}