SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,67EUR	12.12.	15.183	465.662,61
Tradegate	30,75EUR	12.12.	876	26.937,00
Frankfurt	30,60EUR	12.12.	13	397,80
Berlin	30,63EUR	12.12.	5	153,15
L&S	30,53EUR	12.12.
Quotrix	31,06EUR	12.12.
Stuttgart	30,64EUR	12.12.
Hamburg	30,96EUR	12.12.
München	31,01EUR	12.12.
Düsseldorf	30,64EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-0,45	+5,78	-6,20	+6,02	+173,72
Volatilität [%]	16,17	15,47	17,72	25,20	22,52	26,77
Sharpe-Ratio	-2,757	0,2332	0,6802	-0,1765	0,1220	0,8094
Hoch	31,59	31,59	31,59	35,37	36,04	36,04
Tief	30,55	30,03	28,00	25,88	25,50	10,04
Hist. Kurs	31,11	30,78	28,96	32,66	28,90	11,19
∅-Preis	30,98	30,80	29,73	30,33	30,21	26,21
∅-Volumen	8,08 Tsd.	23,06 Tsd.	12,36 Tsd.	10,37 Tsd.	10,40 Tsd.	12,93 Tsd.
Max. Verlust [%]	-1,190	-3,137	-6,776	-24,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)	2	19	31	231	266	356
Max. Verlustperiode (Kalendertage)	4	27	45	328	384	507

Kursdaten

Eröffnungskurs31,00
Tageshoch31,12
Tagestief30,55
Kurs (12.12.2025)30,64

Kursdaten Vortag

Vortag-Eröffnung31,08
Vortag-Hoch31,08
Vortag-Tief30,83
Vortag-Schlusskurs30,89

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}