SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,19EUR	17:51	73.015	2,50 Mio.
Tradegate	34,02EUR	21:19	6.022	204.868,44
Stuttgart	33,84EUR	21:55	500	16.917,50
L&S	33,79EUR	22:57	73	2.466,31
Quotrix	34,27EUR	20:40	63	2.159,01
Hamburg	34,10EUR	13:55	35	1.193,50
München	34,05EUR	10:51	7	238,32
Frankfurt	34,16EUR	16:14
Düsseldorf	33,82EUR	21:46
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+12,80	+14,44	+3,20	+10,04	+212,20
Volatilität [%]	13,42	28,07	19,96	26,48	23,28	27,65
Sharpe-Ratio	3,619	4,438	1,128	0,0946	0,1364	0,8663
Hoch	34,27	34,27	34,27	34,30	36,01	36,01
Tief	32,92	30,15	28,29	25,95	25,83	10,89
Hist. Kurs	33,16	30,28	29,85	33,10	31,04	10,94
∅-Preis	33,26	32,23	30,30	30,21	30,32	26,70
∅-Volumen	5,34 Tsd.	4,84 Tsd.	1,66 Tsd.	1,41 Tsd.	2,04 Tsd.	2,55 Tsd.
Max. Verlust [%]	-1,047	-4,044	-6,672	-22,57	-26,25	-26,25
Max. Verlustperiode (Handelstage)	2	5	33	243	295	358
Max. Verlustperiode (Kalendertage)	4	7	52	351	432	511

Quotes

Geld (21:59)33,83
Brief (21:59)33,94
Spread (in %)0,1150 (0,34 %)
Geld Stk.592
Brief Stk.590

Kursdaten

Eröffnungskurs33,68
Tageshoch34,27
Tagestief33,68
Kurs (16:14)34,16

Kursdaten Vortag

Vortag-Eröffnung33,13
Vortag-Hoch33,57
Vortag-Tief33,13
Vortag-Schlusskurs33,43

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}