SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,18EUR	08:08	2.231	91.861,43
L&S	41,46EUR	08:48
Quotrix	41,35EUR	07:27
Stuttgart	41,11EUR	08:15
Hamburg	41,07EUR	08:12
München	41,29EUR	08:00
Xetra	41,89EUR	29.07.	21.215	888.590,27
Düsseldorf	41,30EUR	29.07.
Frankfurt	41,74EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+10,41	+22,21	+39,86	+45,59	+188,46
Volatilität [%]	24,65	21,89	26,93	23,69	23,47	27,21
Sharpe-Ratio	-6,854	4,025	1,372	1,341	0,5284	0,8163
Hoch	42,69	42,69	44,55	44,55	44,55	44,55
Tief	40,63	37,05	33,33	28,29	25,95	13,24
Hist. Kurs	41,81	37,81	34,16	29,85	28,67	14,47
∅-Preis	41,75	39,45	38,98	34,63	32,16	29,15
∅-Volumen	1,04 Tsd.	2,36 Tsd.	4,58 Tsd.	3,11 Tsd.	2,27 Tsd.	2,93 Tsd.
Max. Verlust [%]	-3,805	-3,805	-14,65	-14,65	-26,25	-26,25
Max. Verlustperiode (Handelstage)	3	5	83	83	301	358
Max. Verlustperiode (Kalendertage)	5	7	120	120	440	511

Quotes

Geld (08:33)41,48
Brief (08:33)41,62
Spread (in %)0,1400 (0,34 %)
Geld Stk.724
Brief Stk.721

Kursdaten

Eröffnungskurs41,16
Tageshoch42,00
Tagestief41,16
Kurs (29.07.2026)41,74

Kursdaten Vortag

Vortag-Eröffnung41,52
Vortag-Hoch41,75
Vortag-Tief40,63
Vortag-Schlusskurs40,70

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}