SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Symbol: ZPDEWährung: EUR
40,04 EUR
-1,11 %
-0,45
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,24EUR | 14:06 | 14.629 | 588.597,82 |
| Tradegate | 40,04EUR | 14:30 | 4.298 | 172.070,43 |
| Quotrix | 40,22EUR | 14:00 | 358 | 14.396,97 |
| Stuttgart | 40,39EUR | 13:30 | 4 | 161,54 |
| L&S | 39,91EUR | 14:33 | 2 | 79,81 |
| Düsseldorf | 40,25EUR | 14:17 | ||
| Frankfurt | 40,23EUR | 13:59 | ||
| Hamburg | 40,48EUR | 08:16 | ||
| München | 39,98EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +7,86 | +34,32 | +26,19 | +52,09 | +174,94 |
| Volatilität [%] | 14,88 | 22,83 | 20,76 | 30,89 | 26,79 | 29,74 |
| Sharpe-Ratio | 23,07 | 5,067 | 3,024 | 0,8761 | 0,5912 | 0,7654 |
| Hoch | 40,82 | 41,38 | 41,38 | 41,38 | 41,38 | 41,38 |
| Tief | 37,82 | 36,10 | 28,57 | 26,18 | 25,69 | 13,15 |
| Hist. Kurs | 38,31 | 37,10 | 29,79 | 31,71 | 26,31 | 14,55 |
| ∅-Preis | 39,25 | 38,18 | 32,43 | 30,87 | 30,73 | 27,45 |
| ∅-Volumen | 368,40 Tsd. | 322,70 Tsd. | 123,30 Tsd. | 76,63 Tsd. | 51,36 Tsd. | 55,69 Tsd. |
| Max. Verlust [%] | -2,156 | -7,220 | -21,72 | -26,44 | -26,44 | |
| Max. Verlustperiode (Handelstage) | 7 | 33 | 209 | 304 | 359 | |
| Max. Verlustperiode (Kalendertage) | 9 | 52 | 303 | 445 | 516 |
Quotes
- Geld (14:31)39,98
- Brief (14:31)40,02
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.1.000
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs40,69
- Tageshoch40,82
- Tagestief40,04
- Kurs (14:30)40,04
- Umsatz EUR172.070,43
- Gehand. Stk.4.298
Kursdaten Vortag
- Vortag-Eröffnung40,15
- Vortag-Hoch40,51
- Vortag-Tief39,90
- Vortag-Schlusskurs40,49
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}