SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,79EUR	28.10.	3.778	112.546,62
Tradegate	29,85EUR	28.10.	338	10.087,61
L&S	29,65EUR	28.10.	116	3.439,40
Quotrix	29,83EUR	28.10.
Stuttgart	29,67EUR	28.10.
Hamburg	29,97EUR	28.10.
München	30,05EUR	28.10.
Berlin	29,70EUR	28.10.
Düsseldorf	29,67EUR	28.10.
Frankfurt	29,72EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-4,86	+6,53	-6,25	-7,66	+279,22
Volatilität [%]	16,19	22,98	21,70	33,59	27,95	31,88
Sharpe-Ratio	4,220	-2,314	0,6318	-0,0663	-0,0186	0,9416
Hoch	30,55	31,37	31,37	36,17	36,17	36,17
Tief	29,50	28,57	27,43	26,18	25,69	7,870
Hist. Kurs	29,68	31,37	28,02	31,84	32,32	7,870
∅-Preis	30,03	29,91	29,23	30,88	30,36	26,07
∅-Volumen	39,44 Tsd.	43,93 Tsd.	32,68 Tsd.	52,99 Tsd.	42,30 Tsd.	46,61 Tsd.
Max. Verlust [%]	-1,186	-7,220	-7,220	-26,44	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	21	48	233	359	359
Max. Verlustperiode (Kalendertage)	4	31	68	339	516	516

Quotes

Geld (28.10.)30,02
Brief (28.10.)30,12
Spread (in %)0,1050 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs29,83
Tageshoch30,07
Tagestief29,80
Kurs (28.10.2025)29,85
Umsatz EUR10.087,61
Gehand. Stk.338

Kursdaten Vortag

Vortag-Eröffnung30,05
Vortag-Hoch30,09
Vortag-Tief29,91
Vortag-Schlusskurs30,01

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}