SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,67EUR	12.12.	15.183	465.662,61
Tradegate	30,75EUR	12.12.	876	26.937,00
Frankfurt	30,60EUR	12.12.	13	397,80
Berlin	30,63EUR	12.12.	5	153,15
L&S	30,53EUR	12.12.
Quotrix	31,06EUR	12.12.
Stuttgart	30,64EUR	12.12.
Hamburg	30,96EUR	12.12.
München	31,01EUR	12.12.
Düsseldorf	30,64EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-0,40	+6,20	-7,69	+6,53	+176,33
Volatilität [%]	12,26	12,89	18,66	31,81	27,37	30,90
Sharpe-Ratio	-7,116	0,1322	0,6772	-0,1332	0,1479	0,7514
Hoch	31,59	31,59	31,59	35,90	36,17	36,17
Tief	30,72	30,03	28,01	26,18	25,69	10,09
Hist. Kurs	31,38	30,88	28,96	33,31	28,87	11,13
∅-Preis	31,09	30,88	29,79	30,49	30,32	26,49
∅-Volumen	18,45 Tsd.	38,04 Tsd.	35,59 Tsd.	46,64 Tsd.	38,29 Tsd.	46,90 Tsd.
Max. Verlust [%]	-1,355	-2,992	-7,220	-25,32	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	14	48	231	266	359
Max. Verlustperiode (Kalendertage)	6	20	68	328	384	516

Quotes

Geld (12.12.)30,62
Brief (12.12.)30,73
Spread (in %)0,1050 (0,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,95
Tageshoch31,06
Tagestief30,75
Kurs (12.12.2025)30,75
Umsatz EUR26.937,00
Gehand. Stk.876

Kursdaten Vortag

Vortag-Eröffnung31,14
Vortag-Hoch31,14
Vortag-Tief30,95
Vortag-Schlusskurs30,95

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}