Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
353,80 EUR
+2,97 %
+10,20
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 353,80EUR | 26.04. | 69 | 24.412,20 |
| Düsseldorf | 352,20EUR | 26.04. | 30 | 10.566,00 |
| München | 354,50EUR | 26.04. | 20 | 7.090,00 |
| Frankfurt | 349,70EUR | 26.04. | ||
| Lang & Schwarz | 351,70EUR | 26.04. | ||
| Quotrix | 352,10EUR | 26.04. | ||
| Stuttgart | 347,30EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -9,74 | +0,80 | -3,86 | -5,15 | |
| Volatilität [%] | 86,09 | 40,82 | 23,42 | 25,13 | 29,41 | |
| Sharpe-Ratio | -7,023 | -4,072 | -0,1562 | -0,2259 | -0,0128 | |
| Hoch | 381,40 | 400,00 | 407,00 | 407,00 | 461,00 | |
| Tief | 332,70 | 332,70 | 332,70 | 332,70 | 318,60 | |
| Hist. Kurs | 378,50 | 392,00 | 351,00 | 368,00 | 373,00 | |
| Gehand. Stk. | 238,74 Tsd. | 304,19 Tsd. | 921,34 Tsd. | 1,44 Mio. | 4,73 Mio. | |
| Max. Verlust | -10,02 | -14,20 | -15,15 | -15,15 | -27,52 |
Quotes
- Geld (26.04.)348,40
- Brief (26.04.)351,80
- Spread (in %)3,400 (0,9759 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs354,70
- Tageshoch356,20
- Tagestief352,50
- Kurs (26.04.2024)353,80
- Umsatz EUR24.412,20
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung339,40
- Vortag-Hoch343,60
- Vortag-Tief337,80
- Vortag-Schlusskurs343,60
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}