Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
536,80 EUR
-1,36 %
-7,40
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 532,60EUR | 13:29 | 26 | 13.847,60 |
| Tradegate | 536,80EUR | 12:09 | 12 | 6.441,60 |
| Düsseldorf | 531,60EUR | 08:11 | ||
| Frankfurt | 530,80EUR | 08:04 | ||
| Hamburg | 534,20EUR | 08:09 | ||
| Quotrix | 534,20EUR | 07:27 | ||
| Stuttgart | 533,00EUR | 12:18 | ||
| München | 541,40EUR | 04.02. | ||
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +19,79 | +12,82 | +7,02 | +36,04 | +66,71 |
| Volatilität [%] | 27,19 | 41,23 | 28,12 | 28,11 | 25,78 | 28,58 |
| Sharpe-Ratio | 8,927 | 5,395 | 1,013 | 0,3585 | 0,4647 | 0,4436 |
| Hoch | 548,40 | 548,40 | 548,40 | 548,40 | 548,40 | 548,40 |
| Tief | 514,00 | 442,40 | 421,40 | 381,80 | 332,70 | 298,00 |
| Hist. Kurs | 523,40 | 448,10 | 475,80 | 501,60 | 394,60 | 322,00 |
| ∅-Preis | 530,20 | 498,82 | 467,52 | 456,64 | 412,48 | 397,79 |
| ∅-Volumen | 26,69 Tsd. | 36,05 Tsd. | 18,80 Tsd. | 16,16 Tsd. | 9,59 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -0,4585 | -4,207 | -17,37 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 105 | 240 | 610 | 930 |
Quotes
- Geld (13:29)532,60
- Brief (13:29)535,40
- Spread (in %)2,800 (0,53 %)
- Geld Stk.12
- Brief Stk.19
Kursdaten
- Eröffnungskurs532,00
- Tageshoch536,80
- Tagestief532,00
- Kurs (12:09)536,80
- Umsatz EUR6.441,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung542,80
- Vortag-Hoch548,40
- Vortag-Tief542,80
- Vortag-Schlusskurs544,20
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}