Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
437,00 EUR
+0,39 %
+1,70
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 437,00EUR | 10:28 | 12 | 5.244,00 |
| Berlin | 432,00EUR | 16:58 | ||
| Düsseldorf | 432,70EUR | 08:11 | ||
| Frankfurt | 432,70EUR | 08:56 | ||
| München | 436,10EUR | 08:02 | ||
| L&S | 430,10EUR | 17:26 | ||
| Quotrix | 434,80EUR | 07:27 | ||
| Stuttgart | 430,10EUR | 16:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +1,23 | -2,61 | +23,38 | +23,52 | +64,29 |
| Volatilität [%] | 18,28 | 20,87 | 27,76 | 24,84 | 26,46 | 29,93 |
| Sharpe-Ratio | 3,429 | 0,4825 | -0,1543 | 0,8725 | 0,3161 | 0,4248 |
| Hoch | 438,10 | 444,30 | 503,40 | 503,40 | 503,40 | 503,40 |
| Tief | 427,00 | 417,70 | 381,80 | 348,90 | 332,70 | 256,00 |
| Hist. Kurs | 430,90 | 431,70 | 448,70 | 354,20 | 353,80 | 266,00 |
| ∅-Preis | 432,88 | 431,45 | 446,76 | 426,36 | 395,34 | 379,03 |
| ∅-Volumen | 10,12 Tsd. | 6,96 Tsd. | 12,23 Tsd. | 9,31 Tsd. | 6,54 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -0,7890 | -5,019 | -22,77 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 101 | 101 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 146 | 146 | 610 | 930 |
Quotes
- Geld (17:11)430,10
- Brief (17:11)432,50
- Spread (in %)2,400 (0,56 %)
- Geld Stk.12
- Brief Stk.120
Kursdaten
- Eröffnungskurs432,50
- Tageshoch437,00
- Tagestief432,50
- Kurs (10:28)437,00
- Umsatz EUR5.244,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung436,10
- Vortag-Hoch436,10
- Vortag-Tief430,90
- Vortag-Schlusskurs435,30
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}