Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
472,10 EUR
+1,53 %
+7,10
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 472,10EUR | 16:38 | 15 | 7.081,50 |
| Düsseldorf | 466,40EUR | 08:11 | ||
| Frankfurt | 475,20EUR | 21:27 | ||
| München | 470,00EUR | 08:00 | ||
| Berlin | 476,80EUR | 21:40 | ||
| L&S | 476,40EUR | 22:32 | ||
| Quotrix | 469,20EUR | 07:27 | ||
| Stuttgart | 468,00EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +3,10 | +3,10 | +21,64 | +27,91 | +73,57 |
| Volatilität [%] | 18,65 | 21,24 | 26,70 | 25,36 | 25,54 | 29,39 |
| Sharpe-Ratio | -13,99 | 0,8307 | 0,1720 | 0,7598 | 0,3481 | 0,4545 |
| Hoch | 486,80 | 486,80 | 487,90 | 503,40 | 503,40 | 503,40 |
| Tief | 465,00 | 455,70 | 381,80 | 381,80 | 332,70 | 262,00 |
| Hist. Kurs | 484,60 | 457,90 | 457,90 | 388,10 | 369,10 | 272,00 |
| ∅-Preis | 476,14 | 466,77 | 445,48 | 446,36 | 401,44 | 386,87 |
| ∅-Volumen | 13,17 Tsd. | 10,79 Tsd. | 10,87 Tsd. | 11,82 Tsd. | 7,49 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -4,478 | -4,478 | -17,98 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 79 | 157 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 114 | 224 | 610 | 930 |
Quotes
- Geld (22:00)474,80
- Brief (22:00)479,90
- Spread (in %)5,100 (1,07 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs470,00
- Tageshoch472,10
- Tagestief470,00
- Kurs (16:38)472,10
- Umsatz EUR7.081,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung465,70
- Vortag-Hoch466,20
- Vortag-Tief465,00
- Vortag-Schlusskurs465,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}