Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
430,10 EUR
-0,35 %
-1,50
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 437,00EUR | 10:28 | 12 | 5.244,00 |
| Berlin | 432,00EUR | 16:58 | ||
| Düsseldorf | 432,70EUR | 08:11 | ||
| Frankfurt | 432,70EUR | 08:56 | ||
| München | 436,10EUR | 08:02 | ||
| L&S | 430,10EUR | 17:11 | ||
| Quotrix | 434,80EUR | 07:27 | ||
| Stuttgart | 430,10EUR | 16:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -0,05 | -3,11 | +21,15 | +19,37 | +64,16 |
| Volatilität [%] | 13,12 | 13,42 | 28,36 | 24,80 | 24,25 | 25,97 |
| Sharpe-Ratio | 7,462 | 0,1844 | -0,1287 | 0,8278 | 0,2852 | 0,4328 |
| Hoch | 438,80 | 443,90 | 506,60 | 506,60 | 506,60 | 506,60 |
| Tief | 415,80 | 415,60 | 365,90 | 348,80 | 330,80 | 250,00 |
| Hist. Kurs | 424,80 | 430,30 | 443,90 | 355,00 | 360,30 | 262,00 |
| ∅-Preis | 430,82 | 429,18 | 445,76 | 424,54 | 392,41 | 372,47 |
| ∅-Volumen | 2,43 Tsd. | 955,83 | 1,40 Tsd. | 916,89 | 584,30 | 645,27 |
| Max. Verlust [%] | -0,4153 | -4,679 | -20,43 | -20,43 | -20,43 | -26,63 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 105 | 105 | 432 | 654 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 152 | 152 | 617 | 930 |
Quotes
- Geld (17:11)430,10
- Brief (17:11)432,50
- Spread (in %)2,400 (0,56 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs431,60
- Tageshoch433,80
- Tagestief427,00
- Kurs (17:11)430,10
Kursdaten Vortag
- Vortag-Eröffnung432,90
- Vortag-Hoch434,30
- Vortag-Tief429,40
- Vortag-Schlusskurs431,60
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}