Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	545,00EUR	09:10
Frankfurt	545,00EUR	08:00
Hamburg	542,00EUR	08:14
Hannover	542,00EUR	08:10
L&S	542,00EUR	16:04
Quotrix	548,50EUR	07:27
Stuttgart	546,00EUR	15:31
Tradegate	550,50EUR	12.10.	9	4.954,50
München	546,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	+4,33	-2,87	+11,32	+41,88	+49,89
Volatilität [%]	24,53	17,66	24,45	26,81	24,50	24,94
Sharpe-Ratio	1,174	4,074	-0,0458	0,5227	0,5388	0,3802
Hoch	555,00	556,00	604,00	604,00	604,00	604,00
Tief	534,00	509,50	505,00	416,40	331,20	316,70
Hist. Kurs	549,50	519,50	558,00	486,90	382,00	361,60
∅-Preis	545,00	535,41	546,13	520,92	449,17	420,74
∅-Volumen	218,10	270,16	508,89	800,62	685,71	681,26
Max. Verlust [%]	-2,184	-2,450	-14,48	-14,71	-20,43	-26,63
Max. Verlustperiode (Handelstage)	3	6	46	106	182	654
Max. Verlustperiode (Kalendertage)	3	8	66	153	259	930

Quotes

Geld (16:04)542,00
Brief (16:04)543,00
Spread (in %)1,0000 (0,18 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs552,00
Tageshoch552,00
Tagestief542,00
Kurs (16:04)542,00

Kursdaten Vortag

Vortag-Eröffnung547,00
Vortag-Hoch552,00
Vortag-Tief545,50
Vortag-Schlusskurs552,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}