Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
532,60 EUR
-0,04 %
-0,20
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 532,60EUR | 13:29 | 26 | 13.847,60 |
| Tradegate | 536,80EUR | 12:09 | 12 | 6.441,60 |
| Düsseldorf | 531,60EUR | 08:11 | ||
| Frankfurt | 530,80EUR | 08:04 | ||
| Hamburg | 534,20EUR | 08:09 | ||
| Quotrix | 534,20EUR | 07:27 | ||
| Stuttgart | 533,00EUR | 12:18 | ||
| München | 541,40EUR | 04.02. | ||
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +19,58 | +12,10 | +7,99 | +35,32 | +68,54 |
| Volatilität [%] | 61,79 | 47,65 | 26,97 | 27,38 | 23,70 | 25,04 |
| Sharpe-Ratio | 2,585 | 4,374 | 0,8946 | 0,3439 | 0,4567 | 0,4576 |
| Hoch | 544,60 | 544,60 | 544,60 | 544,60 | 544,60 | 544,60 |
| Tief | 505,00 | 437,40 | 416,40 | 365,90 | 331,20 | 290,00 |
| Hist. Kurs | 520,20 | 445,40 | 475,10 | 493,20 | 393,60 | 316,00 |
| ∅-Preis | 525,44 | 496,81 | 465,27 | 455,17 | 409,73 | 393,73 |
| ∅-Volumen | 1,99 Tsd. | 2,24 Tsd. | 941,43 | 1,11 Tsd. | 694,37 | 665,11 |
| Max. Verlust [%] | -2,186 | -4,562 | -17,08 | -20,04 | -20,43 | -26,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 148 | 432 | 654 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 106 | 213 | 617 | 930 |
Quotes
- Geld (13:29)532,60
- Brief (13:29)535,40
- Spread (in %)2,800 (0,53 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs532,80
- Tageshoch533,00
- Tagestief530,20
- Kurs (13:29)532,60
- Umsatz EUR13.847,60
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung539,40
- Vortag-Hoch544,60
- Vortag-Tief528,80
- Vortag-Schlusskurs532,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}