Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
515,00 EUR
-2,72 %
-14,40
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,00EUR | 27.03. | 2 | 1.040,00 |
| L&S | 515,00EUR | 27.03. | 2 | 1.030,00 |
| Düsseldorf | 528,80EUR | 27.03. | ||
| Frankfurt | 528,20EUR | 27.03. | ||
| Hamburg | 527,20EUR | 27.03. | ||
| München | 534,30EUR | 27.03. | ||
| Quotrix | 532,40EUR | 27.03. | ||
| Stuttgart | 512,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -10,56 | +4,85 | +13,66 | +32,19 | +53,27 |
| Volatilität [%] | 25,54 | 22,98 | 28,38 | 27,10 | 23,83 | 24,73 |
| Sharpe-Ratio | -6,400 | -6,111 | 0,4018 | 0,5303 | 0,4226 | 0,3837 |
| Hoch | 551,00 | 591,20 | 591,20 | 591,20 | 591,20 | 591,20 |
| Tief | 512,60 | 512,60 | 416,40 | 365,90 | 331,20 | 316,70 |
| Hist. Kurs | 532,00 | 575,80 | 491,20 | 453,10 | 389,60 | 336,00 |
| ∅-Preis | 531,83 | 556,62 | 491,49 | 468,19 | 417,57 | 400,50 |
| ∅-Volumen | 259,23 | 1,46 Tsd. | 1,20 Tsd. | 1,29 Tsd. | 734,83 | 686,55 |
| Max. Verlust [%] | -4,665 | -12,77 | -17,08 | -17,08 | -20,43 | -26,63 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 71 | 72 | 390 | 654 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 106 | 106 | 559 | 930 |
Quotes
- Geld (27.03.)515,00
- Brief (27.03.)516,00
- Spread (in %)1,0000 (0,19 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs529,40
- Tageshoch530,00
- Tagestief512,60
- Kurs (27.03.2026)515,00
- Umsatz EUR1.030,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung535,80
- Vortag-Hoch539,80
- Vortag-Tief527,60
- Vortag-Schlusskurs529,40
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}