Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
531,00 EUR
-2,30 %
-12,50
Börse:
Stand:
22:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 548,50EUR | 10:35 | 30 | 16.455,00 |
| Tradegate | 539,50EUR | 19:15 | 15 | 8.092,50 |
| Stuttgart | 535,00EUR | 21:56 | 10 | 5.350,00 |
| Düsseldorf | 542,50EUR | 08:11 | ||
| Hamburg | 545,00EUR | 08:13 | ||
| München | 543,50EUR | 08:01 | ||
| L&S | 531,00EUR | 22:50 | ||
| Quotrix | 545,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -1,58 | +24,30 | +21,93 | +45,88 | +55,90 |
| Volatilität [%] | 36,35 | 24,80 | 29,69 | 24,96 | 24,17 | 24,84 |
| Sharpe-Ratio | 2,960 | 0,4113 | 1,742 | 0,9218 | 0,5866 | 0,4157 |
| Hoch | 548,00 | 555,50 | 591,20 | 591,20 | 591,20 | 591,20 |
| Tief | 515,50 | 515,50 | 418,50 | 415,60 | 331,20 | 316,70 |
| Hist. Kurs | 534,50 | 539,50 | 427,20 | 435,50 | 364,00 | 340,60 |
| ∅-Preis | 536,40 | 536,21 | 519,21 | 487,15 | 426,19 | 406,76 |
| ∅-Volumen | 849,90 | 202,36 | 1,23 Tsd. | 905,31 | 695,85 | 684,96 |
| Max. Verlust [%] | -2,410 | -5,000 | -13,79 | -17,08 | -20,43 | -26,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 71 | 182 | 654 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 86 | 106 | 259 | 930 |
Quotes
- Geld (22:50)531,00
- Brief (22:50)532,50
- Spread (in %)1,500 (0,28 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs543,50
- Tageshoch548,00
- Tagestief530,00
- Kurs (22:50)531,00
Kursdaten Vortag
- Vortag-Eröffnung526,50
- Vortag-Hoch545,50
- Vortag-Tief522,50
- Vortag-Schlusskurs543,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}