Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
430,00 EUR
+0,23 %
+1,00
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 434,20EUR | 08:39 | 4 | 1.736,80 |
| Berlin | 431,80EUR | 10:10 | ||
| Hamburg | 428,90EUR | 08:17 | ||
| Düsseldorf | 429,00EUR | 08:11 | ||
| München | 431,00EUR | 08:02 | ||
| L&S | 430,00EUR | 10:37 | ||
| Quotrix | 430,50EUR | 07:27 | ||
| Stuttgart | 428,40EUR | 07:36 | ||
| Tradegate | 429,40EUR | 18.12. | 52 | 22.328,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +0,82 | +2,43 | -3,72 | +16,88 | +40,49 |
| Volatilität [%] | 18,30 | 20,08 | 20,09 | 24,56 | 23,17 | 24,94 |
| Sharpe-Ratio | -8,531 | 0,3579 | 0,2117 | -0,1209 | 0,2489 | 0,3126 |
| Hoch | 445,40 | 447,90 | 511,80 | 511,80 | 511,80 | 511,80 |
| Tief | 423,40 | 416,40 | 415,60 | 365,90 | 331,20 | 284,00 |
| Hist. Kurs | 439,70 | 426,40 | 419,70 | 446,50 | 367,80 | 306,00 |
| ∅-Preis | 431,58 | 431,64 | 457,62 | 452,61 | 405,42 | 389,59 |
| ∅-Volumen | 259,52 | 779,82 | 646,03 | 985,66 | 631,29 | 634,45 |
| Max. Verlust [%] | -2,957 | -4,477 | -17,08 | -20,43 | -20,43 | -26,63 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 169 | 432 | 654 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 73 | 242 | 617 | 930 |
Quotes
- Geld (10:37)430,00
- Brief (10:37)434,20
- Spread (in %)4,200 (0,98 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs429,00
- Tageshoch430,10
- Tagestief425,00
- Kurs (10:37)430,00
Kursdaten Vortag
- Vortag-Eröffnung426,70
- Vortag-Hoch433,00
- Vortag-Tief423,40
- Vortag-Schlusskurs429,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}