Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
532,00 EUR
-0,84 %
-4,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 540,50EUR | 12:11 | 16 | 8.648,00 |
| Düsseldorf | 532,00EUR | 16:00 | ||
| Hamburg | 531,00EUR | 08:41 | ||
| München | 539,00EUR | 08:00 | ||
| L&S | 534,00EUR | 17:09 | ||
| Quotrix | 537,50EUR | 07:27 | ||
| Stuttgart | 533,00EUR | 16:33 | ||
| Frankfurt | 536,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -6,09 | -6,80 | +15,10 | +39,08 | +37,90 |
| Volatilität [%] | 21,30 | 26,04 | 24,74 | 26,33 | 25,26 | 24,96 |
| Sharpe-Ratio | -3,556 | -2,343 | -0,4559 | 0,6173 | 0,4904 | 0,3062 |
| Hoch | 544,00 | 600,00 | 600,00 | 600,00 | 600,00 | 600,00 |
| Tief | 532,00 | 532,00 | 510,00 | 418,60 | 336,10 | 323,30 |
| Hist. Kurs | 543,00 | 566,50 | 570,80 | 462,20 | 382,50 | 385,80 |
| ∅-Preis | 539,10 | 570,00 | 549,69 | 512,86 | 442,58 | 416,98 |
| ∅-Volumen | 90,87 | 166,98 | 104,39 | 66,89 | ||
| Max. Verlust [%] | -1,379 | -10,67 | -12,73 | -17,92 | -23,28 | -25,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 104 | 104 | 183 | 658 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 151 | 151 | 260 | 934 |
Quotes
- Geld (16:52)532,50
- Brief (16:52)538,00
- Spread (in %)5,500 (1,03 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs534,00
- Tageshoch534,00
- Tagestief532,00
- Kurs (16:00)532,00
Kursdaten Vortag
- Vortag-Eröffnung541,00
- Vortag-Hoch542,00
- Vortag-Tief536,50
- Vortag-Schlusskurs536,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}