Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	545,00EUR	09:10
Frankfurt	545,00EUR	08:00
Hamburg	542,00EUR	08:14
Hannover	542,00EUR	08:10
L&S	542,00EUR	16:04
Quotrix	548,50EUR	07:27
Stuttgart	546,00EUR	15:31
Tradegate	550,50EUR	12.10.	9	4.954,50
München	546,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+5,92	-1,62	+9,66	+40,90	+47,81
Volatilität [%]	20,01	12,53	17,70	21,08	21,44	19,94
Sharpe-Ratio	-2,613	5,390	-0,2038	0,4447	0,5453	0,3879
Hoch	552,00	552,00	596,50	596,50	596,50	596,50
Tief	541,00	515,50	515,50	423,00	334,20	334,20
Hist. Kurs	550,50	515,50	555,00	497,90	387,50	369,40
∅-Preis	546,10	535,25	547,69	522,01	450,92	423,20
∅-Volumen			743,21	498,29	362,38	283,06
Max. Verlust [%]	-1,993	-1,993	-13,58	-15,04	-22,19	-24,95
Max. Verlustperiode (Handelstage)	3	5	45	105	183	652
Max. Verlustperiode (Kalendertage)	5	7	66	152	260	929

Quotes

Geld (15:50)543,00
Brief (15:50)543,50
Spread (in %)0,5000 (0,09 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs546,00
Tageshoch546,00
Tagestief546,00
Kurs (12.10.2026)546,00

Kursdaten Vortag

Vortag-Eröffnung541,00
Vortag-Hoch541,00
Vortag-Tief541,00
Vortag-Schlusskurs541,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}