Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
550,50 EUR
-0,45 %
-2,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,50EUR | 10:15 | 1 | 544,50 |
| Hamburg | 548,50EUR | 08:06 | ||
| Düsseldorf | 545,50EUR | 08:11 | ||
| Frankfurt | 544,50EUR | 08:01 | ||
| München | 550,50EUR | 08:00 | ||
| L&S | 544,50EUR | 11:50 | ||
| Quotrix | 548,00EUR | 07:27 | ||
| Stuttgart | 545,50EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | +2,42 | +16,34 | +22,39 | +47,79 | +50,90 |
| Volatilität [%] | 15,82 | 17,15 | 23,35 | 20,41 | 21,54 | 19,76 |
| Sharpe-Ratio | -14,57 | 1,939 | 1,361 | 1,007 | 0,6247 | 0,4154 |
| Hoch | 573,50 | 579,50 | 583,90 | 583,90 | 583,90 | 583,90 |
| Tief | 550,50 | 537,50 | 473,20 | 423,00 | 334,20 | 334,20 |
| Hist. Kurs | 573,50 | 537,50 | 473,20 | 449,80 | 372,50 | 364,80 |
| ∅-Preis | 561,20 | 553,48 | 543,22 | 502,40 | 435,81 | 414,24 |
| ∅-Volumen | 252,17 | 282,50 | 248,24 | 219,82 | ||
| Max. Verlust [%] | -3,575 | -4,573 | -11,85 | -16,17 | -22,19 | -24,95 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 89 | 89 | 183 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 130 | 130 | 260 | 929 |
Quotes
- Geld (11:41)545,00
- Brief (11:41)549,50
- Spread (in %)4,500 (0,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs550,50
- Tageshoch550,50
- Tagestief550,50
- Kurs (08:00)550,50
Kursdaten Vortag
- Vortag-Eröffnung553,00
- Vortag-Hoch553,00
- Vortag-Tief553,00
- Vortag-Schlusskurs553,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}