Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
541,40 EUR
+4,32 %
+22,40
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 532,60EUR | 13:29 | 26 | 13.847,60 |
| Tradegate | 536,80EUR | 12:09 | 12 | 6.441,60 |
| Düsseldorf | 531,60EUR | 08:11 | ||
| Frankfurt | 530,80EUR | 08:04 | ||
| Hamburg | 534,20EUR | 08:09 | ||
| Quotrix | 534,20EUR | 07:27 | ||
| Stuttgart | 533,00EUR | 12:18 | ||
| München | 541,40EUR | 04.02. | ||
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +22,43 | +13,50 | +9,53 | +37,97 | +68,14 |
| Volatilität [%] | 32,25 | 34,12 | 20,76 | 25,31 | 20,69 | 20,06 |
| Sharpe-Ratio | 9,040 | 6,744 | 1,210 | 0,4057 | 0,5228 | 0,5147 |
| Hoch | 541,40 | 541,40 | 541,40 | 541,40 | 541,40 | 541,40 |
| Tief | 516,60 | 442,20 | 423,00 | 387,20 | 334,20 | 308,00 |
| Hist. Kurs | 516,60 | 442,20 | 477,00 | 494,30 | 392,40 | 322,00 |
| ∅-Preis | 522,36 | 493,69 | 466,61 | 456,68 | 412,33 | 396,48 |
| ∅-Volumen | 538,39 | 410,09 | 331,85 | 224,10 | 300,11 | |
| Max. Verlust [%] | -3,808 | -16,17 | -21,71 | -22,19 | -24,95 | |
| Max. Verlustperiode (Handelstage) | 7 | 69 | 167 | 419 | 652 | |
| Max. Verlustperiode (Kalendertage) | 11 | 104 | 238 | 598 | 929 |
Quotes
- Geld (13:13)533,00
- Brief (13:13)537,40
- Spread (in %)4,400 (0,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs541,40
- Tageshoch541,40
- Tagestief541,40
- Kurs (04.02.2026)541,40
Kursdaten Vortag
- Vortag-Eröffnung519,00
- Vortag-Hoch519,00
- Vortag-Tief519,00
- Vortag-Schlusskurs519,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}