Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
543,50 EUR
+2,68 %
+14,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 548,50EUR | 10:35 | 30 | 16.455,00 |
| Tradegate | 539,50EUR | 19:15 | 15 | 8.092,50 |
| Stuttgart | 535,00EUR | 21:56 | 10 | 5.350,00 |
| Düsseldorf | 542,50EUR | 08:11 | ||
| Hamburg | 545,00EUR | 08:13 | ||
| München | 543,50EUR | 08:01 | ||
| L&S | 531,00EUR | 22:50 | ||
| Quotrix | 545,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -1,63 | +26,54 | +21,86 | +46,30 | +60,14 |
| Volatilität [%] | 26,56 | 17,36 | 23,09 | 19,67 | 21,18 | 19,60 |
| Sharpe-Ratio | 1,507 | -3,144 | 1,891 | 0,8597 | 0,5658 | 0,4456 |
| Hoch | 543,50 | 552,50 | 583,90 | 583,90 | 583,90 | 583,90 |
| Tief | 526,00 | 525,80 | 425,80 | 423,00 | 334,20 | 334,20 |
| Hist. Kurs | 526,00 | 552,50 | 429,50 | 446,00 | 371,50 | 339,40 |
| ∅-Preis | 534,40 | 537,23 | 519,07 | 488,19 | 428,24 | 409,30 |
| ∅-Volumen | 432,48 | 102,97 | 267,48 | 397,22 | 249,54 | 240,74 |
| Max. Verlust [%] | -2,090 | -4,833 | -11,85 | -16,17 | -22,19 | -24,95 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 57 | 69 | 183 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 84 | 104 | 260 | 929 |
Quotes
- Geld (21:59)530,60
- Brief (21:59)532,70
- Spread (in %)2,100 (0,40 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs543,50
- Tageshoch543,50
- Tagestief543,50
- Kurs (08:01)543,50
Kursdaten Vortag
- Vortag-Eröffnung529,30
- Vortag-Hoch529,30
- Vortag-Tief529,30
- Vortag-Schlusskurs529,30
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}