Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
539,00 EUR
-0,74 %
-4,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 540,50EUR | 12:11 | 16 | 8.648,00 |
| Düsseldorf | 532,00EUR | 16:00 | ||
| Hamburg | 531,00EUR | 08:41 | ||
| München | 539,00EUR | 08:00 | ||
| L&S | 534,00EUR | 17:09 | ||
| Quotrix | 537,50EUR | 07:27 | ||
| Stuttgart | 533,00EUR | 16:33 | ||
| Frankfurt | 536,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -6,10 | -6,18 | +15,54 | +42,78 | +40,15 |
| Volatilität [%] | 10,21 | 21,94 | 20,83 | 21,16 | 21,41 | 20,02 |
| Sharpe-Ratio | -2,979 | -2,883 | -0,5312 | 0,7231 | 0,5764 | 0,3419 |
| Hoch | 545,50 | 596,50 | 596,50 | 596,50 | 596,50 | 596,50 |
| Tief | 539,00 | 539,00 | 514,70 | 423,00 | 334,20 | 334,20 |
| Hist. Kurs | 545,50 | 574,00 | 574,50 | 466,50 | 377,50 | 384,60 |
| ∅-Preis | 542,40 | 573,00 | 552,55 | 515,24 | 444,60 | 419,16 |
| ∅-Volumen | 327,41 | 843,87 | 578,43 | 361,43 | 287,97 | |
| Max. Verlust [%] | -1,192 | -9,640 | -11,85 | -16,17 | -22,19 | -24,95 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 105 | 183 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 152 | 152 | 260 | 929 |
Quotes
- Geld (16:52)534,00
- Brief (16:52)536,50
- Spread (in %)2,500 (0,47 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs539,00
- Tageshoch539,00
- Tagestief539,00
- Kurs (08:00)539,00
Kursdaten Vortag
- Vortag-Eröffnung543,00
- Vortag-Hoch543,00
- Vortag-Tief543,00
- Vortag-Schlusskurs543,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}