Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
548,00 EUR
-2,06 %
-11,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,50EUR | 10:15 | 1 | 544,50 |
| Hamburg | 548,50EUR | 08:06 | ||
| Düsseldorf | 545,50EUR | 08:11 | ||
| Frankfurt | 544,50EUR | 08:01 | ||
| München | 550,50EUR | 08:00 | ||
| L&S | 544,50EUR | 11:50 | ||
| Quotrix | 548,00EUR | 07:27 | ||
| Stuttgart | 545,50EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +1,39 | +14,62 | +21,05 | +47,91 | +47,95 |
| Volatilität [%] | 25,00 | 20,22 | 27,80 | 25,52 | 24,91 | 25,25 |
| Sharpe-Ratio | -5,527 | 2,033 | 1,198 | 0,8781 | 0,5987 | 0,3732 |
| Hoch | 572,00 | 583,50 | 593,80 | 593,80 | 593,80 | 593,80 |
| Tief | 548,00 | 535,50 | 475,50 | 420,80 | 337,70 | 331,10 |
| Hist. Kurs | 572,00 | 540,50 | 478,10 | 452,70 | 370,50 | 370,40 |
| ∅-Preis | 561,10 | 554,09 | 544,28 | 503,27 | 436,55 | 414,80 |
| ∅-Volumen | 111,90 | 720,98 | 1,27 Tsd. | 847,56 | 307,08 | 223,34 |
| Max. Verlust [%] | -3,671 | -5,570 | -13,57 | -17,07 | -22,68 | -26,76 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 90 | 90 | 181 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 131 | 131 | 260 | 932 |
Quotes
- Geld (11:50)544,50
- Brief (11:50)549,50
- Spread (in %)5,000 (0,92 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs548,00
- Tageshoch548,00
- Tagestief548,00
- Kurs (07:27)548,00
Kursdaten Vortag
- Vortag-Eröffnung553,00
- Vortag-Hoch559,50
- Vortag-Tief553,00
- Vortag-Schlusskurs559,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}