Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
434,80 EUR
+0,16 %
+0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 437,00EUR | 10:28 | 12 | 5.244,00 |
| Berlin | 434,20EUR | 15:36 | ||
| Düsseldorf | 432,70EUR | 08:11 | ||
| Frankfurt | 432,70EUR | 08:56 | ||
| München | 436,10EUR | 08:02 | ||
| L&S | 430,10EUR | 16:35 | ||
| Quotrix | 434,80EUR | 07:27 | ||
| Stuttgart | 430,10EUR | 16:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -0,41 | -3,08 | +21,90 | +22,34 | |
| Volatilität [%] | 16,72 | 15,76 | 33,23 | 27,63 | 24,77 | |
| Sharpe-Ratio | 6,629 | -0,4859 | -0,0942 | 0,7806 | 0,3126 | |
| Hoch | 436,60 | 441,60 | 499,90 | 499,90 | 499,90 | |
| Tief | 426,00 | 420,90 | 386,50 | 351,60 | 337,70 | |
| Hist. Kurs | 426,40 | 436,60 | 448,60 | 356,70 | 355,40 | |
| ∅-Preis | 431,42 | 430,77 | 447,56 | 426,98 | 395,66 | |
| ∅-Volumen | 40,67 | 49,53 | 31,18 | |||
| Max. Verlust [%] | -0,5726 | -4,688 | -22,68 | -22,68 | -22,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 103 | 103 | 424 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 151 | 151 | 615 |
Quotes
- Geld (16:37)430,10
- Brief (16:37)432,60
- Spread (in %)2,500 (0,58 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs434,80
- Tageshoch434,80
- Tagestief434,80
- Kurs (07:27)434,80
Kursdaten Vortag
- Vortag-Eröffnung434,10
- Vortag-Hoch434,10
- Vortag-Tief434,10
- Vortag-Schlusskurs434,10
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}