Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
448,30 EUR
+1,13 %
+5,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,20EUR | 31.10. | 69 | 31.684,80 |
| München | 448,10EUR | 31.10. | 8 | 3.584,80 |
| Düsseldorf | 445,80EUR | 31.10. | ||
| Frankfurt | 455,40EUR | 31.10. | ||
| Berlin | 458,10EUR | 31.10. | ||
| L&S | 453,90EUR | 31.10. | ||
| Quotrix | 448,30EUR | 31.10. | ||
| Stuttgart | 456,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -9,64 | +10,77 | +6,97 | +11,27 | |
| Volatilität [%] | 22,18 | 27,10 | 20,72 | 27,95 | 23,61 | |
| Sharpe-Ratio | -7,569 | -4,256 | 0,9773 | 0,3111 | 0,1844 | |
| Hoch | 463,50 | 507,40 | 507,40 | 507,40 | 507,40 | |
| Tief | 443,30 | 443,30 | 404,70 | 386,50 | 337,70 | |
| Hist. Kurs | 463,50 | 496,10 | 404,70 | 419,10 | 402,90 | |
| ∅-Preis | 453,73 | 482,68 | 458,69 | 456,38 | 406,85 | |
| ∅-Volumen | 446,69 | 194,36 | 126,09 | 60,00 | ||
| Max. Verlust [%] | -4,358 | -12,63 | -12,63 | -22,68 | -22,68 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 42 | 169 | 424 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 59 | 245 | 615 |
Kursdaten
- Eröffnungskurs448,30
- Tageshoch448,30
- Tagestief448,30
- Kurs (31.10.2025)448,30
Kursdaten Vortag
- Vortag-Eröffnung443,30
- Vortag-Hoch443,30
- Vortag-Tief443,30
- Vortag-Schlusskurs443,30
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}