Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
532,40 EUR
-2,02 %
-11,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,00EUR | 27.03. | 2 | 1.040,00 |
| L&S | 515,00EUR | 27.03. | 2 | 1.030,00 |
| Düsseldorf | 528,80EUR | 27.03. | ||
| Frankfurt | 528,20EUR | 27.03. | ||
| Hamburg | 527,20EUR | 27.03. | ||
| München | 534,30EUR | 27.03. | ||
| Quotrix | 532,40EUR | 27.03. | ||
| Stuttgart | 512,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -7,02 | +9,89 | +13,23 | +34,65 | |
| Volatilität [%] | 25,40 | 27,06 | 28,29 | 30,07 | 24,50 | |
| Sharpe-Ratio | -1,749 | -3,346 | 0,7389 | 0,5000 | 0,4469 | |
| Hoch | 548,80 | 593,80 | 593,80 | 593,80 | 593,80 | |
| Tief | 529,80 | 529,80 | 420,80 | 386,50 | 337,70 | |
| Hist. Kurs | 537,20 | 572,60 | 484,50 | 470,20 | 395,40 | |
| ∅-Preis | 537,30 | 559,02 | 493,20 | 470,10 | 420,48 | |
| ∅-Volumen | 1,17 Tsd. | 767,47 | 894,56 | 510,05 | 192,11 | |
| Max. Verlust [%] | -2,024 | -10,78 | -17,07 | -17,80 | -22,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 74 | 385 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 101 | 111 | 557 |
Quotes
- Geld (27.03.)513,80
- Brief (27.03.)516,60
- Spread (in %)2,800 (0,54 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs532,40
- Tageshoch532,40
- Tagestief532,40
- Kurs (27.03.2026)532,40
Kursdaten Vortag
- Vortag-Eröffnung538,60
- Vortag-Hoch543,40
- Vortag-Tief538,60
- Vortag-Schlusskurs543,40
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}