Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	541,50EUR	16:00
Frankfurt	545,00EUR	08:00
Hamburg	542,00EUR	08:14
Hannover	542,00EUR	08:10
L&S	542,50EUR	16:22
Quotrix	548,50EUR	07:27
Stuttgart	546,00EUR	15:31
Tradegate	550,50EUR	12.10.	9	4.954,50
München	546,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+6,50		+10,90	+41,91	+49,37
Volatilität [%]	20,54	12,86	22,01	26,01	24,98	25,26
Sharpe-Ratio	-2,790	5,676	0,0111	0,4456	0,5119	0,3636
Hoch	556,50	556,50	599,50	599,50	599,50	599,50
Tief	539,50	515,00	514,50	420,80	337,70	331,10
Hist. Kurs	553,00	515,00	548,50	494,60	386,50	367,20
∅-Preis	545,50	535,00	547,54	522,40	451,60	423,78
∅-Volumen	330,30	785,34	1,16 Tsd.	1,05 Tsd.	395,44	268,76
Max. Verlust [%]	-2,441	-2,441	-14,18	-15,18	-22,68	-26,76
Max. Verlustperiode (Handelstage)	4	4	45	106	181	649
Max. Verlustperiode (Kalendertage)	6	6	63	153	260	932

Quotes

Geld (16:23)540,50
Brief (16:23)542,00
Spread (in %)1,500 (0,28 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs548,50
Tageshoch548,50
Tagestief548,50
Kurs (07:27)548,50

Kursdaten Vortag

Vortag-Eröffnung548,00
Vortag-Hoch548,00
Vortag-Tief548,00
Vortag-Schlusskurs548,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}