Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
469,20 EUR
+0,28 %
+1,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 472,10EUR | 16:38 | 15 | 7.081,50 |
| Düsseldorf | 466,40EUR | 08:11 | ||
| Frankfurt | 475,20EUR | 21:27 | ||
| München | 470,00EUR | 08:00 | ||
| Berlin | 476,80EUR | 21:40 | ||
| L&S | 476,40EUR | 22:28 | ||
| Quotrix | 469,20EUR | 07:27 | ||
| Stuttgart | 468,00EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +1,93 | +3,30 | +21,49 | +26,64 | |
| Volatilität [%] | 37,64 | 18,40 | 31,75 | 27,62 | 23,93 | |
| Sharpe-Ratio | 0,7602 | 1,037 | 0,2830 | 0,7641 | 0,3614 | |
| Hoch | 482,90 | 482,90 | 485,90 | 499,90 | 499,90 | |
| Tief | 466,00 | 459,20 | 386,50 | 385,90 | 337,70 | |
| Hist. Kurs | 466,00 | 460,30 | 454,20 | 386,20 | 370,50 | |
| ∅-Preis | 472,86 | 467,00 | 446,22 | 446,59 | 401,74 | |
| ∅-Volumen | 154,26 | 84,99 | 49,34 | |||
| Max. Verlust [%] | -3,106 | -3,106 | -18,55 | -22,68 | -22,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 76 | 157 | 424 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 113 | 229 | 615 |
Kursdaten
- Eröffnungskurs469,20
- Tageshoch469,20
- Tagestief469,20
- Kurs (07:27)469,20
Kursdaten Vortag
- Vortag-Eröffnung467,90
- Vortag-Hoch467,90
- Vortag-Tief467,90
- Vortag-Schlusskurs467,90
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}