Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
545,00 EUR
+0,18 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 548,50EUR | 10:35 | 30 | 16.455,00 |
| Tradegate | 539,50EUR | 19:15 | 15 | 8.092,50 |
| Stuttgart | 535,00EUR | 21:56 | 10 | 5.350,00 |
| Düsseldorf | 542,50EUR | 08:11 | ||
| Hamburg | 545,00EUR | 08:13 | ||
| München | 543,50EUR | 08:01 | ||
| L&S | 531,00EUR | 22:50 | ||
| Quotrix | 545,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -0,73 | +26,66 | +21,43 | +46,90 | |
| Volatilität [%] | 28,78 | 24,04 | 28,05 | 25,03 | 24,65 | |
| Sharpe-Ratio | 7,963 | -0,4449 | 1,795 | 0,8191 | 0,5610 | |
| Hoch | 545,00 | 549,00 | 593,80 | 593,80 | 593,80 | |
| Tief | 524,50 | 522,50 | 423,40 | 420,80 | 337,70 | |
| Hist. Kurs | 524,50 | 549,00 | 430,30 | 448,80 | 371,00 | |
| ∅-Preis | 534,90 | 538,02 | 520,10 | 489,31 | 428,89 | |
| ∅-Volumen | 10,87 Tsd. | 2,64 Tsd. | 1,32 Tsd. | 780,28 | 281,71 | |
| Max. Verlust [%] | -1,300 | -4,827 | -13,57 | -17,07 | -22,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 68 | 181 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 85 | 101 | 260 |
Quotes
- Geld (22:50)529,50
- Brief (22:50)533,50
- Spread (in %)4,000 (0,76 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs545,00
- Tageshoch545,00
- Tagestief545,00
- Kurs (07:27)545,00
Kursdaten Vortag
- Vortag-Eröffnung527,00
- Vortag-Hoch544,00
- Vortag-Tief527,00
- Vortag-Schlusskurs544,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}