Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
434,20 EUR
+1,81 %
+7,70
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 434,20EUR | 08:39 | 4 | 1.736,80 |
| Berlin | 431,80EUR | 10:10 | ||
| Hamburg | 428,90EUR | 08:17 | ||
| Düsseldorf | 429,00EUR | 08:11 | ||
| München | 431,00EUR | 08:02 | ||
| L&S | 430,00EUR | 10:37 | ||
| Quotrix | 430,50EUR | 07:27 | ||
| Stuttgart | 428,40EUR | 07:36 | ||
| Tradegate | 429,40EUR | 18.12. | 52 | 22.328,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +1,85 | +3,70 | -2,82 | +17,96 | +40,97 |
| Volatilität [%] | 9,604 | 22,08 | 21,04 | 23,87 | 22,71 | 24,93 |
| Sharpe-Ratio | -20,11 | 0,0410 | 0,1796 | -0,1588 | 0,2397 | 0,3034 |
| Hoch | 442,50 | 447,30 | 514,60 | 514,60 | 514,60 | 514,60 |
| Tief | 425,90 | 417,80 | 417,80 | 375,50 | 336,80 | 290,00 |
| Hist. Kurs | 439,70 | 426,30 | 418,70 | 446,80 | 368,10 | 308,00 |
| ∅-Preis | 431,52 | 431,61 | 457,71 | 452,54 | 406,50 | 390,60 |
| ∅-Volumen | 2,00 Tsd. | 2,07 Tsd. | 1,14 Tsd. | 1,13 Tsd. | ||
| Max. Verlust [%] | -3,139 | -4,784 | -17,04 | -22,32 | -22,32 | -26,89 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 162 | 430 | 655 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 71 | 231 | 615 | 932 |
Quotes
- Geld (10:21)428,90
- Brief (10:21)435,20
- Spread (in %)6,300 (1,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs427,50
- Tageshoch434,20
- Tagestief427,50
- Kurs (08:39)434,20
- Umsatz EUR1.736,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung426,00
- Vortag-Hoch426,50
- Vortag-Tief426,00
- Vortag-Schlusskurs426,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}