Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
528,20 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,00EUR | 27.03. | 2 | 1.040,00 |
| L&S | 515,00EUR | 27.03. | 2 | 1.030,00 |
| Düsseldorf | 528,80EUR | 27.03. | ||
| Frankfurt | 528,20EUR | 27.03. | ||
| Hamburg | 527,20EUR | 27.03. | ||
| München | 534,30EUR | 27.03. | ||
| Quotrix | 532,40EUR | 27.03. | ||
| Stuttgart | 512,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -8,08 | +7,38 | +16,39 | +34,13 | +56,27 |
| Volatilität [%] | 19,02 | 21,81 | 26,96 | 25,76 | 23,41 | 24,76 |
| Sharpe-Ratio | -0,5314 | -4,867 | 0,5843 | 0,6362 | 0,4468 | 0,3999 |
| Hoch | 543,40 | 588,60 | 588,60 | 588,60 | 588,60 | 588,60 |
| Tief | 525,40 | 521,60 | 417,80 | 375,50 | 336,80 | 325,40 |
| Hist. Kurs | 529,20 | 574,60 | 491,90 | 453,80 | 393,80 | 338,00 |
| ∅-Preis | 532,67 | 555,51 | 491,22 | 467,79 | 418,36 | 401,35 |
| ∅-Volumen | 9,17 Tsd. | 5,07 Tsd. | 2,44 Tsd. | 2,02 Tsd. | 1,34 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -2,076 | -10,26 | -17,04 | -17,04 | -22,32 | -26,89 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 69 | 71 | 391 | 655 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 104 | 104 | 560 | 932 |
Quotes
- Geld (27.03.)514,00
- Brief (27.03.)516,80
- Spread (in %)2,800 (0,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs528,20
- Tageshoch528,20
- Tagestief528,20
- Kurs (27.03.2026)528,20
Kursdaten Vortag
- Vortag-Eröffnung535,00
- Vortag-Hoch535,00
- Vortag-Tief528,20
- Vortag-Schlusskurs528,20
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}