Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
530,80 EUR
-0,56 %
-3,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 532,60EUR | 13:29 | 26 | 13.847,60 |
| Tradegate | 536,80EUR | 12:09 | 12 | 6.441,60 |
| Düsseldorf | 531,60EUR | 08:11 | ||
| Frankfurt | 530,80EUR | 08:04 | ||
| Hamburg | 534,20EUR | 08:09 | ||
| Quotrix | 534,20EUR | 07:27 | ||
| Stuttgart | 533,00EUR | 12:18 | ||
| München | 541,40EUR | 04.02. | ||
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +19,42 | +11,56 | +7,73 | +33,23 | +64,84 |
| Volatilität [%] | 28,66 | 42,55 | 26,15 | 26,27 | 23,51 | 24,97 |
| Sharpe-Ratio | 5,955 | 4,928 | 0,9180 | 0,3582 | 0,4443 | 0,4458 |
| Hoch | 538,80 | 538,80 | 538,80 | 538,80 | 538,80 | 538,80 |
| Tief | 510,40 | 441,70 | 417,80 | 375,50 | 336,80 | 304,00 |
| Hist. Kurs | 519,40 | 444,50 | 475,80 | 492,70 | 398,40 | 322,00 |
| ∅-Preis | 525,68 | 496,44 | 465,27 | 455,04 | 410,73 | 394,69 |
| ∅-Volumen | 3,60 Tsd. | 2,83 Tsd. | 2,00 Tsd. | 2,35 Tsd. | 1,17 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -0,5959 | -4,464 | -17,04 | -22,32 | -22,32 | -26,89 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 69 | 162 | 430 | 655 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 104 | 231 | 615 | 932 |
Quotes
- Geld (09:19)531,60
- Brief (13:09)538,00
- Spread (in %)6,400 (1,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs530,80
- Tageshoch530,80
- Tagestief530,80
- Kurs (08:04)530,80
Kursdaten Vortag
- Vortag-Eröffnung538,80
- Vortag-Hoch538,80
- Vortag-Tief533,80
- Vortag-Schlusskurs533,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}