Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	541,50EUR	16:00
Frankfurt	545,00EUR	08:00
Hamburg	542,00EUR	08:14
Hannover	542,00EUR	08:10
L&S	542,50EUR	16:22
Quotrix	548,50EUR	07:27
Stuttgart	546,00EUR	15:31
Tradegate	550,50EUR	12.10.	9	4.954,50
München	546,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+4,81	-0,37	+11,38	+42,30	+49,89
Volatilität [%]	33,05	19,47	23,43	26,05	23,90	25,10
Sharpe-Ratio	-0,4569	3,214	0,0469	0,4838	0,5328	0,3695
Hoch	551,00	552,00	601,00	601,00	601,00	601,00
Tief	535,50	512,50	511,50	417,80	336,80	329,00
Hist. Kurs	549,50	520,00	547,00	489,30	383,00	363,60
∅-Preis	544,00	534,68	545,43	520,37	449,35	421,33
∅-Volumen	5,50 Tsd.	3,18 Tsd.	2,22 Tsd.	2,20 Tsd.	1,65 Tsd.	1,28 Tsd.
Max. Verlust [%]	-2,813	-2,989	-14,75	-14,94	-22,32	-26,89
Max. Verlustperiode (Handelstage)	3	6	48	106	182	655
Max. Verlustperiode (Kalendertage)	5	8	69	153	259	932

Quotes

Geld (16:02)542,00
Brief (16:01)545,00
Spread (in %)3,000 (0,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs545,00
Tageshoch545,00
Tagestief545,00
Kurs (08:00)545,00

Kursdaten Vortag

Vortag-Eröffnung545,00
Vortag-Hoch548,00
Vortag-Tief545,00
Vortag-Schlusskurs548,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}