Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
544,50 EUR
-0,37 %
-2,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,50EUR | 10:15 | 1 | 544,50 |
| Hamburg | 548,50EUR | 08:06 | ||
| Düsseldorf | 545,50EUR | 08:11 | ||
| Frankfurt | 544,50EUR | 08:01 | ||
| München | 550,50EUR | 08:00 | ||
| L&S | 544,50EUR | 11:50 | ||
| Quotrix | 548,00EUR | 07:27 | ||
| Stuttgart | 545,50EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | +0,18 | +13,67 | +19,07 | +49,38 | +47,72 |
| Volatilität [%] | 14,83 | 22,16 | 28,79 | 25,31 | 24,01 | 25,08 |
| Sharpe-Ratio | -16,10 | 0,3116 | 0,9825 | 0,7438 | 0,5962 | 0,3570 |
| Hoch | 567,50 | 579,50 | 588,60 | 588,60 | 588,60 | 588,60 |
| Tief | 544,50 | 531,00 | 473,10 | 417,80 | 336,80 | 329,00 |
| Hist. Kurs | 567,50 | 543,50 | 479,00 | 457,30 | 364,50 | 368,60 |
| ∅-Preis | 556,80 | 551,77 | 542,21 | 501,14 | 434,32 | 412,42 |
| ∅-Volumen | 671,40 | 1,57 Tsd. | 2,20 Tsd. | 2,22 Tsd. | 1,41 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -3,700 | -5,695 | -14,27 | -17,04 | -22,32 | -26,89 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 91 | 91 | 182 | 655 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 132 | 132 | 259 | 932 |
Quotes
- Geld (11:30)543,50
- Brief (11:32)550,50
- Spread (in %)7,000 (1,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs544,50
- Tageshoch544,50
- Tagestief544,50
- Kurs (08:01)544,50
Kursdaten Vortag
- Vortag-Eröffnung550,00
- Vortag-Hoch550,00
- Vortag-Tief546,50
- Vortag-Schlusskurs546,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}