Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
432,70 EUR
-0,07 %
-0,30
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 437,00EUR | 10:28 | 12 | 5.244,00 |
| Berlin | 434,20EUR | 15:36 | ||
| Düsseldorf | 432,70EUR | 08:11 | ||
| Frankfurt | 432,70EUR | 08:56 | ||
| München | 436,10EUR | 08:02 | ||
| L&S | 430,10EUR | 17:03 | ||
| Quotrix | 434,80EUR | 07:27 | ||
| Stuttgart | 430,10EUR | 16:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -1,48 | -2,83 | +21,37 | +22,93 | +60,26 |
| Volatilität [%] | 13,54 | 14,58 | 26,50 | 23,73 | 24,39 | 26,44 |
| Sharpe-Ratio | 10,67 | -1,232 | -0,1564 | 0,8511 | 0,3208 | 0,4103 |
| Hoch | 434,10 | 441,70 | 496,10 | 496,10 | 496,10 | 496,10 |
| Tief | 423,00 | 418,10 | 375,50 | 349,10 | 336,80 | 252,00 |
| Hist. Kurs | 423,00 | 439,20 | 445,30 | 356,50 | 352,00 | 270,00 |
| ∅-Preis | 430,58 | 429,13 | 445,49 | 424,81 | 393,35 | 373,51 |
| ∅-Volumen | 696,23 | 2,08 Tsd. | 1,45 Tsd. | 880,89 | 1,04 Tsd. | |
| Max. Verlust [%] | -0,2534 | -5,207 | -22,32 | -22,32 | -22,32 | -26,89 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 99 | 99 | 430 | 655 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 144 | 144 | 615 | 932 |
Quotes
- Geld (16:50)430,40
- Brief (16:50)435,60
- Spread (in %)5,200 (1,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs432,70
- Tageshoch432,70
- Tagestief432,70
- Kurs (08:56)432,70
Kursdaten Vortag
- Vortag-Eröffnung430,80
- Vortag-Hoch433,00
- Vortag-Tief430,80
- Vortag-Schlusskurs433,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}