Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
529,00 EUR
-0,82 %
-4,40
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 527,20EUR | 15:07 | 28 | 14.761,60 |
| Tradegate | 532,40EUR | 14:30 | 24 | 12.777,60 |
| Düsseldorf | 531,60EUR | 08:11 | ||
| Frankfurt | 530,80EUR | 08:04 | ||
| Hamburg | 534,20EUR | 08:09 | ||
| Quotrix | 534,20EUR | 07:27 | ||
| Stuttgart | 529,00EUR | 14:17 | ||
| München | 541,40EUR | 04.02. | ||
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +18,82 | +11,11 | +7,19 | +35,40 | +66,35 |
| Volatilität [%] | 33,41 | 34,24 | 24,90 | 28,01 | 23,81 | 25,40 |
| Sharpe-Ratio | 4,645 | 6,052 | 0,9506 | 0,3449 | 0,4685 | 0,4510 |
| Hoch | 544,40 | 544,40 | 544,40 | 544,40 | 544,40 | 544,40 |
| Tief | 510,80 | 442,60 | 418,50 | 378,90 | 335,20 | 300,00 |
| Hist. Kurs | 520,40 | 445,20 | 476,10 | 493,50 | 390,70 | 318,00 |
| ∅-Preis | 526,60 | 495,53 | 465,67 | 455,22 | 410,82 | 394,54 |
| ∅-Volumen | 2,09 Tsd. | 1,11 Tsd. | 602,84 | 810,42 | 518,68 | 456,36 |
| Max. Verlust [%] | -1,002 | -3,412 | -17,29 | -22,48 | -22,48 | -26,08 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 165 | 421 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 105 | 236 | 606 | 931 |
Quotes
- Geld (14:42)528,20
- Brief (14:42)533,00
- Spread (in %)4,800 (0,91 %)
- Geld Stk.38
- Brief Stk.71
Kursdaten
- Eröffnungskurs531,60
- Tageshoch533,20
- Tagestief528,00
- Kurs (14:17)529,00
Kursdaten Vortag
- Vortag-Eröffnung539,40
- Vortag-Hoch544,40
- Vortag-Tief530,80
- Vortag-Schlusskurs533,40
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}