Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	541,50EUR	16:00
Frankfurt	545,00EUR	08:00
Hamburg	542,00EUR	08:14
Hannover	542,00EUR	08:10
L&S	542,50EUR	16:22
Quotrix	548,50EUR	07:27
Stuttgart	546,00EUR	15:31
Tradegate	550,50EUR	12.10.	9	4.954,50
München	546,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+5,00	-1,97	+11,59	+42,00	+50,17
Volatilität [%]	26,44	16,29	23,72	25,55	24,66	25,22
Sharpe-Ratio	-0,8445	4,081	-0,0694	0,5048	0,5231	0,3714
Hoch	554,50	556,00	603,50	603,50	603,50	603,50
Tief	535,00	512,00	509,00	418,50	335,20	325,80
Hist. Kurs	552,00	520,00	557,00	489,30	384,50	363,60
∅-Preis	545,60	536,43	546,57	521,09	449,84	421,38
∅-Volumen		1,01 Tsd.	2,33 Tsd.	2,39 Tsd.	1,22 Tsd.	836,31
Max. Verlust [%]	-2,536	-2,536	-14,54	-14,85	-22,48	-26,08
Max. Verlustperiode (Handelstage)	4	6	47	106	181	653
Max. Verlustperiode (Kalendertage)	6	8	68	153	258	931

Quotes

Geld (16:05)542,00
Brief (16:05)543,00
Spread (in %)1,0000 (0,18 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs546,00
Tageshoch547,00
Tagestief545,50
Kurs (15:31)546,00

Kursdaten Vortag

Vortag-Eröffnung546,50
Vortag-Hoch551,50
Vortag-Tief546,00
Vortag-Schlusskurs550,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}