Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
512,60 EUR
-3,17 %
-16,80
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,00EUR | 27.03. | 2 | 1.040,00 |
| L&S | 515,00EUR | 27.03. | 2 | 1.030,00 |
| Düsseldorf | 528,80EUR | 27.03. | ||
| Frankfurt | 528,20EUR | 27.03. | ||
| Hamburg | 527,20EUR | 27.03. | ||
| München | 534,30EUR | 27.03. | ||
| Quotrix | 532,40EUR | 27.03. | ||
| Stuttgart | 512,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -10,57 | +4,19 | +9,84 | +30,30 | +53,47 |
| Volatilität [%] | 25,20 | 22,65 | 26,69 | 27,91 | 23,85 | 24,95 |
| Sharpe-Ratio | -7,975 | -6,210 | 0,3663 | 0,4021 | 0,4033 | 0,3840 |
| Hoch | 551,00 | 591,00 | 591,00 | 591,00 | 591,00 | 591,00 |
| Tief | 512,60 | 512,60 | 418,50 | 378,90 | 335,20 | 323,80 |
| Hist. Kurs | 533,40 | 573,20 | 492,00 | 466,70 | 393,40 | 334,00 |
| ∅-Preis | 531,00 | 554,86 | 491,41 | 467,89 | 418,55 | 401,26 |
| ∅-Volumen | 34,54 Tsd. | 11,26 Tsd. | 2,50 Tsd. | 1,33 Tsd. | 841,47 | 644,21 |
| Max. Verlust [%] | -4,721 | -12,91 | -17,29 | -17,68 | -22,48 | -26,08 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 76 | 387 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 105 | 111 | 556 | 931 |
Quotes
- Geld (27.03.)512,80
- Brief (27.03.)517,20
- Spread (in %)4,400 (0,86 %)
- Geld Stk.44
- Brief Stk.97
Kursdaten
- Eröffnungskurs529,40
- Tageshoch530,00
- Tagestief512,60
- Kurs (27.03.2026)512,60
Kursdaten Vortag
- Vortag-Eröffnung536,40
- Vortag-Hoch538,00
- Vortag-Tief527,80
- Vortag-Schlusskurs529,40
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}