Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
468,00 EUR
+0,19 %
+0,90
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 472,10EUR | 16:38 | 15 | 7.081,50 |
| Düsseldorf | 466,40EUR | 08:11 | ||
| Frankfurt | 475,20EUR | 21:27 | ||
| München | 470,00EUR | 08:00 | ||
| Berlin | 476,80EUR | 21:40 | ||
| L&S | 476,40EUR | 22:28 | ||
| Quotrix | 469,20EUR | 07:27 | ||
| Stuttgart | 468,00EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +2,07 | +2,79 | +22,16 | +29,03 | +73,33 |
| Volatilität [%] | 17,05 | 16,91 | 28,97 | 26,85 | 24,50 | 26,11 |
| Sharpe-Ratio | -10,19 | 1,210 | 0,2481 | 0,7925 | 0,3808 | 0,4687 |
| Hoch | 480,60 | 480,60 | 484,70 | 497,90 | 497,90 | 497,90 |
| Tief | 463,70 | 454,40 | 378,90 | 378,90 | 335,20 | 254,00 |
| Hist. Kurs | 480,10 | 458,50 | 455,30 | 383,10 | 362,70 | 270,00 |
| ∅-Preis | 473,00 | 465,37 | 444,15 | 444,92 | 399,46 | 381,96 |
| ∅-Volumen | 666,82 | 410,98 | 235,18 | 1,03 Tsd. | 428,62 | 433,41 |
| Max. Verlust [%] | -3,142 | -3,142 | -18,64 | -22,48 | -22,48 | -26,08 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 78 | 155 | 421 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 113 | 222 | 606 | 931 |
Kursdaten
- Eröffnungskurs466,30
- Tageshoch468,00
- Tagestief466,30
- Kurs (16:06)468,00
Kursdaten Vortag
- Vortag-Eröffnung465,50
- Vortag-Hoch467,10
- Vortag-Tief465,50
- Vortag-Schlusskurs467,10
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}