Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
545,50 EUR
-0,55 %
-3,00
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,50EUR | 10:15 | 1 | 544,50 |
| Hamburg | 548,50EUR | 08:06 | ||
| Düsseldorf | 545,50EUR | 08:11 | ||
| Frankfurt | 544,50EUR | 08:01 | ||
| München | 550,50EUR | 08:00 | ||
| L&S | 544,50EUR | 11:50 | ||
| Quotrix | 548,00EUR | 07:27 | ||
| Stuttgart | 545,50EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +1,21 | +13,48 | +18,97 | +49,66 | +48,80 |
| Volatilität [%] | 12,57 | 24,92 | 27,87 | 25,44 | 24,63 | 25,19 |
| Sharpe-Ratio | -13,15 | 0,8697 | 1,013 | 0,7488 | 0,5929 | 0,3630 |
| Hoch | 571,50 | 591,50 | 591,50 | 591,50 | 591,50 | 591,50 |
| Tief | 545,00 | 525,00 | 471,80 | 418,50 | 335,20 | 325,80 |
| Hist. Kurs | 563,00 | 539,00 | 480,70 | 458,50 | 364,50 | 366,60 |
| ∅-Preis | 556,10 | 552,75 | 542,35 | 501,38 | 434,82 | 412,35 |
| ∅-Volumen | 6,37 Tsd. | 3,54 Tsd. | 2,03 Tsd. | 1,07 Tsd. | 751,24 | |
| Max. Verlust [%] | -2,575 | -6,079 | -13,86 | -17,29 | -22,48 | -26,08 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 91 | 91 | 181 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 132 | 132 | 258 | 931 |
Quotes
- Geld (11:24)545,00
- Brief (11:24)549,50
- Spread (in %)4,500 (0,83 %)
- Geld Stk.37
- Brief Stk.69
Kursdaten
- Eröffnungskurs546,00
- Tageshoch546,00
- Tagestief545,00
- Kurs (11:16)545,50
Kursdaten Vortag
- Vortag-Eröffnung550,00
- Vortag-Hoch557,00
- Vortag-Tief547,50
- Vortag-Schlusskurs548,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}