Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
430,10 EUR
-0,39 %
-1,70
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 437,00EUR | 10:28 | 12 | 5.244,00 |
| Berlin | 434,20EUR | 15:36 | ||
| Düsseldorf | 432,70EUR | 08:11 | ||
| Frankfurt | 432,70EUR | 08:56 | ||
| München | 436,10EUR | 08:02 | ||
| L&S | 430,10EUR | 16:35 | ||
| Quotrix | 434,80EUR | 07:27 | ||
| Stuttgart | 430,10EUR | 16:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +0,14 | -3,63 | +21,19 | +23,03 | +59,30 |
| Volatilität [%] | 12,73 | 14,10 | 30,97 | 27,26 | 25,10 | 26,92 |
| Sharpe-Ratio | 8,828 | 0,3784 | -0,1237 | 0,7770 | 0,3236 | 0,4049 |
| Hoch | 436,10 | 440,20 | 497,90 | 497,90 | 497,90 | 497,90 |
| Tief | 424,00 | 419,00 | 378,90 | 350,00 | 335,20 | 252,00 |
| Hist. Kurs | 424,00 | 429,50 | 446,30 | 354,90 | 349,60 | 270,00 |
| ∅-Preis | 430,02 | 428,34 | 445,53 | 425,01 | 393,12 | 373,35 |
| ∅-Volumen | 139,62 | 1,73 Tsd. | 988,55 | 407,03 | 505,74 | |
| Max. Verlust [%] | -0,1620 | -4,512 | -22,48 | -22,48 | -22,48 | -26,08 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 99 | 99 | 421 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 144 | 144 | 606 | 931 |
Quotes
- Geld (16:19)425,60
- Brief (16:16)431,80
- Spread (in %)6,200 (1,46 %)
- Geld Stk.1.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs432,60
- Tageshoch432,60
- Tagestief430,10
- Kurs (16:09)430,10
Kursdaten Vortag
- Vortag-Eröffnung431,90
- Vortag-Hoch431,90
- Vortag-Tief431,80
- Vortag-Schlusskurs431,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}