Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
428,40 EUR
+0,37 %
+1,60
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 434,20EUR | 08:39 | 4 | 1.736,80 |
| Berlin | 431,80EUR | 10:10 | ||
| Hamburg | 428,90EUR | 08:17 | ||
| Düsseldorf | 429,00EUR | 08:11 | ||
| München | 431,00EUR | 08:02 | ||
| L&S | 429,90EUR | 10:49 | ||
| Quotrix | 430,50EUR | 07:27 | ||
| Stuttgart | 428,40EUR | 07:36 | ||
| Tradegate | 429,40EUR | 18.12. | 52 | 22.328,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -0,97 | +2,17 | -2,64 | +16,41 | +39,09 |
| Volatilität [%] | 8,522 | 21,77 | 21,99 | 27,06 | 23,50 | 25,59 |
| Sharpe-Ratio | -28,98 | -0,7291 | 0,1749 | -0,0504 | 0,2408 | 0,3020 |
| Hoch | 443,70 | 447,10 | 506,00 | 506,00 | 506,00 | 506,00 |
| Tief | 426,80 | 418,50 | 418,50 | 378,90 | 335,20 | 288,00 |
| Hist. Kurs | 443,70 | 432,60 | 419,30 | 440,00 | 368,00 | 308,00 |
| ∅-Preis | 434,56 | 433,00 | 458,11 | 452,73 | 406,55 | 390,45 |
| ∅-Volumen | 1,46 Tsd. | 331,35 | 397,52 | 1,07 Tsd. | 473,15 | 436,21 |
| Max. Verlust [%] | -3,809 | -4,540 | -17,29 | -22,48 | -22,48 | -26,08 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 51 | 165 | 421 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 71 | 236 | 606 | 931 |
Quotes
- Geld (10:13)429,70
- Brief (10:13)433,90
- Spread (in %)4,200 (0,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs428,40
- Tageshoch428,40
- Tagestief428,40
- Kurs (07:36)428,40
Kursdaten Vortag
- Vortag-Eröffnung426,80
- Vortag-Hoch426,80
- Vortag-Tief426,80
- Vortag-Schlusskurs426,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}