Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
535,00 EUR
-1,83 %
-10,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 548,50EUR | 10:35 | 30 | 16.455,00 |
| Tradegate | 539,50EUR | 19:15 | 15 | 8.092,50 |
| Stuttgart | 535,00EUR | 21:56 | 10 | 5.350,00 |
| Düsseldorf | 542,50EUR | 08:11 | ||
| Hamburg | 545,00EUR | 08:13 | ||
| München | 543,50EUR | 08:01 | ||
| L&S | 531,00EUR | 22:50 | ||
| Quotrix | 545,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -0,83 | +24,16 | +19,87 | +46,58 | +57,63 |
| Volatilität [%] | 40,12 | 29,66 | 26,83 | 24,33 | 24,28 | 25,04 |
| Sharpe-Ratio | 3,427 | 0,5029 | 1,866 | 0,8561 | 0,5861 | 0,4191 |
| Hoch | 547,50 | 553,00 | 591,00 | 591,00 | 591,00 | 591,00 |
| Tief | 521,50 | 516,00 | 421,40 | 418,50 | 335,20 | 325,80 |
| Hist. Kurs | 533,50 | 539,50 | 430,90 | 446,30 | 365,00 | 339,40 |
| ∅-Preis | 536,20 | 535,76 | 518,55 | 487,02 | 427,11 | 407,40 |
| ∅-Volumen | 1,09 Tsd. | 754,76 | 2,60 Tsd. | 1,44 Tsd. | 870,65 | 634,23 |
| Max. Verlust [%] | -2,505 | -5,792 | -13,86 | -17,29 | -22,48 | -26,08 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 70 | 181 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 86 | 105 | 258 | 931 |
Quotes
- Geld (22:00)530,50
- Brief (22:00)532,50
- Spread (in %)2,000 (0,38 %)
- Geld Stk.113
- Brief Stk.125
Kursdaten
- Eröffnungskurs547,50
- Tageshoch547,50
- Tagestief533,00
- Kurs (21:56)535,00
- Umsatz EUR5.350,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung524,50
- Vortag-Hoch545,00
- Vortag-Tief523,50
- Vortag-Schlusskurs545,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}