Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
114,94 EUR
-0,57 %
-0,66
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 114,94EUR | 25.04. | 1.260 | 144.824,40 |
Frankfurt | 115,08EUR | 25.04. | 764 | 87.921,12 |
Lang & Schwarz | 113,72EUR | 25.04. | 30 | 3.411,60 |
Stuttgart | 114,64EUR | 25.04. | 10 | 1.146,40 |
Düsseldorf | 113,76EUR | 25.04. | ||
München | 115,90EUR | 25.04. | ||
Berlin | 114,76EUR | 25.04. | ||
Quotrix | 115,32EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,68 | -3,00 | +32,11 | +46,23 | +59,64 | +219,19 |
Volatilität [%] | 28,57 | 29,67 | 29,86 | 29,86 | 39,69 | 42,34 |
Sharpe-Ratio | 4,936 | -0,9784 | 1,988 | 1,355 | 0,5753 | 0,7368 |
Hoch | 118,72 | 122,00 | 122,50 | 122,50 | 135,00 | 135,00 |
Tief | 108,00 | 108,00 | 84,00 | 72,60 | 67,80 | 30,40 |
Hist. Kurs | 113,04 | 118,50 | 87,00 | 78,60 | 72,00 | 36,01 |
Gehand. Stk. | 524,97 Tsd. | 1,90 Mio. | 20,53 Mio. | 33,38 Mio. | 132,75 Mio. | 165,45 Mio. |
Max. Verlust | -1,008 | -8,279 | -11,62 | -22,22 | -45,58 | -46,44 |
Kennzahlen
Blackstone Inc. hat im Geschäftsjahr 2023 3,197€ (3,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,197 | 3,430 | 2,80 % | 02.02.2024 | ||
2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 | ||
2019 | 1,363 | 1,540 | 2,62 % | 06.11.2020 |
Quotes
- Geld (25.04.)114,80
- Brief (25.04.)115,20
- Spread (in %)0,4000 (0,3484 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs115,62
- Tageshoch115,62
- Tagestief112,18
- Kurs (25.04.2024)114,94
- Volumen144.824,40
- Umsatz1.260,00
Kursdaten Vortag
- Vortag-Eröffnung118,72
- Vortag-Hoch118,72
- Vortag-Tief115,00
- Vortag-Schlusskurs115,60
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: