13 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 190,20EUR | 15.05. | +5,70 | +10,20 | 10.461,00 | |||
| Atos SE | 38,30EUR | 15.05. | -0,68 | -0,26 | 63,30 | 26,76 | 683.923,10 | |
| Cisco Systems Inc. | 101,64EUR | 15.05. | +2,64 | +2,61 | 104,80 | 54,55 | 4.592.908,32 | |
| CPU Softwarehouse AG | 0,5300EUR | 15.05. | +10,42 | +0,0500 | 1,1800 | 0,3400 | 2.915,00 | |
| Dell Technologies Inc. | 210,70EUR | 15.05. | -1,84 | -3,90 | 225,75 | 93,01 | 642.845,70 | |
| Hitachi Ltd. | 26,05EUR | 15.05. | +2,58 | +0,65 | 32,12 | 21,59 | 81.718,85 | |
| HP Inc. | 18,08EUR | 15.05. | +0,62 | +0,11 | 26,32 | 14,51 | 170.718,38 | |
| IBM | 189,18EUR | 15.05. | +0,81 | +1,52 | 280,90 | 181,32 | 1.330.881,30 | |
| Microsoft | 362,95EUR | 15.05. | +3,31 | +11,60 | 491,95 | 309,35 | 25.490.341,45 | |
| PSI | 46,00EUR | 15.05. | +2,23 | +1,00 | 46,60 | 24,00 | 10.166,00 | |
| SAP | 145,84EUR | 15.05. | +3,20 | +4,50 | 273,30 | 135,52 | 23.802.400,56 | |
| Siemens | 259,00EUR | 15.05. | -4,93 | -13,40 | 276,40 | 196,02 | 17.034.171,00 | |
| Unisys Corp. | 2,740EUR | 15.05. | -2,14 | -0,056 | 4,921 | 1,736 |