13 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 192,40EUR | 20.05. | -2,18 | -4,20 | 9.812,40 | |||
| Atos SE | 40,64EUR | 17:28 | -0,20 | -0,08 | 63,30 | 26,76 | 1.058.021,76 | |
| Cisco Systems Inc. | 101,26EUR | 18:25 | +2,98 | +2,93 | 104,80 | 54,55 | 1.690.434,44 | |
| CPU Softwarehouse AG | 0,3020EUR | 20.05. | +40,00 | +0,1200 | 1,1800 | 0,3000 | 986,63 | |
| Dell Technologies Inc. | 213,95EUR | 18:24 | +2,18 | +4,55 | 225,75 | 93,01 | 440.737,00 | |
| Hitachi Ltd. | 27,75EUR | 18:04 | +3,18 | +0,85 | 32,12 | 21,59 | 143.134,50 | |
| HP Inc. | 18,24EUR | 18:01 | +1,30 | +0,24 | 25,48 | 14,51 | 236.226,24 | |
| IBM | 207,95EUR | 18:27 | +7,58 | +14,63 | 280,90 | 181,32 | 4.496.710,80 | |
| Microsoft | 359,80EUR | 18:28 | -0,42 | -1,50 | 491,95 | 309,35 | 19.573.120,00 | |
| PSI | 45,50EUR | 10:32 | -0,89 | -0,40 | 46,60 | 24,00 | 45,50 | |
| SAP | 150,94EUR | 18:27 | -1,95 | -3,00 | 273,30 | 135,52 | 22.409.307,10 | |
| Siemens | 264,85EUR | 18:13 | -0,13 | -0,35 | 276,40 | 196,02 | 9.782.234,75 | |
| Unisys Corp. | 2,500EUR | 20.05. | -5,43 | -0,138 | 4,442 | 1,736 | 11.125,00 |