13 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 220,00EUR | 15.07. | +0,68 | +1,50 | 315,00 | 149,00 | 220,00 | |
| Atos Group | 32,60EUR | 15.07. | +1,62 | +0,52 | 63,30 | 26,76 | 60.701,20 | |
| Cisco Systems Inc. | 97,57EUR | 15.07. | -4,93 | -5,05 | 112,30 | 56,03 | 1.018.533,23 | |
| CPU Softwarehouse AG | 0,3020EUR | 15.07. | 1,0800 | 0,3000 | 14,80 | |||
| Dell Technologies Inc. | 361,00EUR | 15.07. | -9,86 | -39,40 | 416,10 | 93,95 | 4.949.671,00 | |
| Hitachi Ltd. | 25,35EUR | 15.07. | -2,72 | -0,70 | 32,12 | 21,59 | 287.849,25 | |
| HP Inc. | 20,77EUR | 15.07. | -3,81 | -0,82 | 25,70 | 14,51 | 138.826,68 | |
| IBM | 184,68EUR | 15.07. | -2,97 | -5,64 | 292,85 | 181,32 | 22.827.740,76 | |
| Microsoft | 344,95EUR | 15.07. | +2,25 | +7,60 | 491,95 | 307,10 | 18.177.140,25 | |
| PSI | 46,20EUR | 15.07. | +0,68 | +0,30 | 46,80 | 24,00 | 1.016,40 | |
| SAP | 136,38EUR | 15.07. | +0,04 | +0,06 | 267,10 | 130,80 | 11.849.921,82 | |
| Siemens | 270,90EUR | 15.07. | -0,30 | -0,80 | 284,75 | 196,02 | 5.033.863,80 | |
| Unisys Corp. | 3,510EUR | 15.07. | -5,35 | -0,188 | 4,200 | 1,736 | 14,04 |