13 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 214,50EUR | 08:01 | -1,17 | -2,50 | 260,50 | 149,00 | 214,50 | |
| Atos Group | 21,50EUR | 18:44 | -3,18 | -0,70 | 61,58 | 19,70 | 335.765,50 | |
| Cisco Systems Inc. | 100,20EUR | 18:57 | +0,59 | +0,59 | 112,30 | 57,80 | 1.143.582,60 | |
| CPU Softwarehouse AG | 0,3220EUR | 10:35 | 1,0600 | 0,2000 | ||||
| Dell Technologies Inc. | 491,55EUR | 19:02 | -1,63 | -8,10 | 521,10 | 93,95 | 967.370,40 | |
| Hitachi Ltd. | 31,75EUR | 18:42 | +1,77 | +0,55 | 32,20 | 24,00 | 31.686,50 | |
| HP Inc. | 27,82EUR | 18:57 | -2,07 | -0,59 | 31,12 | 14,51 | 289.828,76 | |
| IBM | 197,52EUR | 19:03 | -0,10 | -0,20 | 292,85 | 175,14 | 851.508,72 | |
| Microsoft | 468,80EUR | 19:03 | +2,11 | +9,70 | 478,10 | 307,10 | 22.344.414,40 | |
| PSI | 45,00EUR | 17:00 | +0,22 | +0,10 | 46,80 | 24,00 | 16.020,00 | |
| SAP | 184,70EUR | 19:01 | +0,26 | +0,48 | 242,00 | 127,52 | 10.738.088,60 | |
| Siemens | 274,40EUR | 19:02 | -0,60 | -1,65 | 291,55 | 196,02 | 7.325.656,80 | |
| Unisys Corp. | 2,000EUR | 02.10. | +2,29 | +0,046 | 4,200 | 1,736 |