14 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 229,50EUR | 28.11. | -0,43 | -1,00 | 319,50 | 219,50 | ||
| Atos SE | 45,75EUR | 28.11. | +1,64 | +0,74 | 12.190,00 | 15,00 | 375.932,41 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| Cisco Systems Inc. | 66,49EUR | 28.11. | +1,94 | +1,26 | 69,37 | 45,00 | 438.966,98 | |
| CPU Softwarehouse AG | 0,8400EUR | 28.11. | -1,75 | -0,0150 | 1,4500 | 0,5700 | ||
| Dell Technologies Inc. | 114,44EUR | 28.11. | -1,00 | -1,16 | 148,08 | 59,90 | 758.966,08 | |
| Hitachi Ltd. | 27,92EUR | 28.11. | +0,40 | +0,11 | 30,97 | 15,80 | 32.247,60 | |
| HP Inc. | 20,92EUR | 28.11. | +2,47 | +0,50 | 35,19 | 19,02 | 80.667,52 | |
| IBM | 265,95EUR | 28.11. | +1,61 | +4,20 | 280,90 | 181,00 | 506.368,80 | |
| Microsoft | 424,40EUR | 28.11. | +0,80 | +3,35 | 491,95 | 305,00 | 9.291.813,60 | |
| PSI | 44,90EUR | 28.11. | 45,30 | 20,20 | 82.391,50 | |||
| SAP | 209,20EUR | 28.11. | +0,97 | +2,00 | 283,95 | 201,05 | 7.225.349,60 | |
| Siemens | 228,30EUR | 28.11. | +0,35 | +0,80 | 253,65 | 162,00 | 7.321.352,70 | |
| Unisys Corp. | 2,302EUR | 28.11. | +1,55 | +0,035 | 8,318 | 2,080 | 172,65 |