13 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 217,50EUR | 05.11. | -0,71 | -1,50 | 243,00 | 149,00 | 8.700,00 | |
| Atos Group | 24,68EUR | 17:10 | -3,82 | -0,98 | 61,24 | 19,70 | 571.465,40 | |
| Cisco Systems Inc. | 84,50EUR | 17:19 | -0,79 | -0,67 | 112,30 | 60,93 | 939.048,50 | |
| CPU Softwarehouse AG | 0,4540EUR | 08:43 | -8,51 | -0,0400 | 1,0600 | 0,2000 | ||
| Dell Technologies Inc. | 296,65EUR | 17:14 | +5,22 | +14,70 | 531,20 | 93,95 | 2.007.727,20 | |
| Hitachi Ltd. | 26,75EUR | 17:11 | +3,73 | +0,95 | 33,45 | 24,00 | 149.666,25 | |
| HP Inc. | 26,45EUR | 16:00 | -0,88 | -0,23 | 31,12 | 14,51 | 36.686,15 | |
| IBM | 219,50EUR | 17:16 | -0,20 | -0,45 | 292,85 | 175,14 | 898.194,00 | |
| Microsoft | 479,95EUR | 17:17 | +0,71 | +3,40 | 500,30 | 307,10 | 15.593.575,50 | |
| PSI | 45,20EUR | 17:11 | +0,22 | +0,10 | 46,80 | 42,70 | 3.932,40 | |
| SAP | 210,50EUR | 17:16 | -2,73 | -5,90 | 220,50 | 127,52 | 18.433.906,00 | |
| Siemens | 262,90EUR | 17:17 | -2,49 | -6,70 | 291,55 | 196,02 | 13.584.568,80 | |
| Unisys Corp. | 2,268EUR | 15:47 | +1,47 | +0,032 | 4,200 | 1,736 | 3.402,00 |