14 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 230,50EUR | 08.12. | +0,66 | +1,50 | 319,50 | 219,50 | ||
| Atos SE | 47,50EUR | 08.12. | +1,00 | +0,47 | 63,30 | 15,00 | 276.972,50 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| Cisco Systems Inc. | 67,79EUR | 08.12. | +1,24 | +0,83 | 69,37 | 45,00 | 773.144,95 | |
| CPU Softwarehouse AG | 0,7800EUR | 08.12. | -1,28 | -0,0100 | 1,3800 | 0,5900 | 780,00 | |
| Dell Technologies Inc. | 120,90EUR | 08.12. | +1,18 | +1,40 | 148,08 | 59,90 | 410.092,80 | |
| Hitachi Ltd. | 27,13EUR | 08.12. | -1,30 | -0,35 | 30,97 | 15,80 | 83.451,88 | |
| HP Inc. | 21,50EUR | 08.12. | -3,09 | -0,69 | 34,73 | 19,02 | 81.657,00 | |
| IBM | 265,15EUR | 08.12. | +0,68 | +1,80 | 280,90 | 181,00 | 2.055.442,80 | |
| Microsoft | 421,05EUR | 08.12. | +1,71 | +7,10 | 491,95 | 305,00 | 10.548.986,70 | |
| PSI | 44,90EUR | 08.12. | 45,30 | 20,20 | 789.521,60 | |||
| SAP | 209,20EUR | 08.12. | -1,28 | -2,70 | 283,95 | 201,05 | 13.199.264,80 | |
| Siemens | 233,35EUR | 08.12. | +0,09 | +0,20 | 253,65 | 162,00 | 10.183.627,35 | |
| Unisys Corp. | 2,302EUR | 08.12. | -1,37 | -0,033 | 6,900 | 2,080 |