13 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 219,50EUR | 17.07. | 315,00 | 149,00 | 12.731,00 | |||
| Atos Group | 30,54EUR | 07:30 | +0,13 | +0,04 | 63,30 | 26,76 | 916,20 | |
| Cisco Systems Inc. | 98,00EUR | 17.07. | -0,30 | -0,29 | 112,30 | 56,03 | 2.223.914,00 | |
| CPU Softwarehouse AG | 0,3240EUR | 17.07. | 1,0800 | 0,3000 | ||||
| Dell Technologies Inc. | 349,70EUR | 17.07. | +0,16 | +0,55 | 416,10 | 93,95 | 3.069.666,60 | |
| Hitachi Ltd. | 25,60EUR | 17.07. | -0,78 | -0,20 | 32,12 | 21,59 | 58.086,40 | |
| HP Inc. | 21,60EUR | 07:30 | -0,28 | -0,06 | 25,70 | 14,51 | 7.948,80 | |
| IBM | 185,72EUR | 17.07. | -0,06 | -0,12 | 292,85 | 178,52 | 11.349.906,36 | |
| Microsoft | 344,40EUR | 17.07. | +0,09 | +0,30 | 491,95 | 307,10 | 11.961.356,40 | |
| PSI | 44,60EUR | 17.07. | 46,80 | 24,00 | 7.715,80 | |||
| SAP | 138,50EUR | 17.07. | +0,38 | +0,52 | 267,10 | 130,80 | 9.963.690,00 | |
| Siemens | 264,40EUR | 17.07. | -0,06 | -0,15 | 284,75 | 196,02 | 10.046.671,20 | |
| Unisys Corp. | 3,134EUR | 17.07. | -0,88 | -0,028 | 4,200 | 1,736 | 3.137,13 |