14 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 227,00EUR | 18.12. | +1,34 | +3,00 | 319,50 | 219,50 | ||
| Atos SE | 48,64EUR | 18.12. | +1,75 | +0,84 | 63,30 | 19,00 | 531.775,09 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| Cisco Systems Inc. | 65,85EUR | 18.12. | +1,39 | +0,90 | 69,37 | 45,00 | 557.222,70 | |
| CPU Softwarehouse AG | 0,5650EUR | 18.12. | +1,80 | +0,0100 | 1,4500 | 0,5250 | 1.751,50 | |
| Dell Technologies Inc. | 104,94EUR | 18.12. | -3,90 | -4,24 | 148,08 | 59,90 | 594.694,98 | |
| Hitachi Ltd. | 26,88EUR | 18.12. | +0,11 | +0,03 | 30,97 | 15,80 | 64.592,64 | |
| HP Inc. | 20,00EUR | 18.12. | -3,96 | -0,82 | 33,60 | 19,02 | 525.440,00 | |
| IBM | 256,65EUR | 18.12. | -0,79 | -2,05 | 280,90 | 181,00 | 1.719.041,70 | |
| Microsoft | 412,95EUR | 18.12. | +1,73 | +7,00 | 491,95 | 305,00 | 9.716.713,50 | |
| PSI | 45,00EUR | 18.12. | +0,45 | +0,20 | 45,30 | 20,40 | 126.045,00 | |
| SAP | 208,50EUR | 18.12. | +1,41 | +2,90 | 283,95 | 201,05 | 14.283.918,00 | |
| Siemens | 235,50EUR | 18.12. | +1,29 | +3,00 | 253,65 | 162,00 | 7.160.142,00 | |
| Unisys Corp. | 2,369EUR | 18.12. | +0,17 | +0,004 | 6,758 | 2,080 | 118,45 |