15 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 237,00EUR | 20:35 | +1,50 | +3,50 | 319,50 | 219,50 | ||
| Atos SE | 41,79EUR | 20:42 | -2,55 | -1,10 | 21.000,00 | 15,00 | 690.622,48 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| Cisco Systems Inc. | 66,78EUR | 20:12 | +1,96 | +1,28 | 69,37 | 45,00 | 859.525,38 | |
| CPU Softwarehouse AG | 0,9500EUR | 15:00 | +2,70 | +0,0250 | 1,4500 | 0,5700 | ||
| Dell Technologies Inc. | 107,02EUR | 20:39 | +5,10 | +5,18 | 148,08 | 59,90 | 565.172,62 | |
| GK Software | 285,00EUR | 27.11.2024 | +1,79 | +5,00 | 285,00 | |||
| Hitachi Ltd. | 26,40EUR | 20:24 | +1,34 | +0,35 | 30,97 | 15,80 | 149.371,20 | |
| HP Inc. | 21,00EUR | 20:36 | +7,00 | +1,37 | 37,84 | 19,02 | 151.935,00 | |
| IBM | 261,00EUR | 20:28 | +3,52 | +8,85 | 280,90 | 181,00 | 1.012.419,00 | |
| Microsoft | 414,00EUR | 20:40 | -0,07 | -0,30 | 491,95 | 305,00 | 24.782.868,00 | |
| PSI | 44,90EUR | 19:58 | 45,30 | 20,20 | 84.681,40 | |||
| SAP | 206,65EUR | 20:40 | +1,83 | +3,70 | 283,95 | 201,05 | 11.957.595,60 | |
| Siemens | 221,80EUR | 20:39 | +2,13 | +4,60 | 253,65 | 162,00 | 12.133.790,80 | |
| Unisys Corp. | 2,117EUR | 20.11. | +2,33 | +0,048 | 8,318 | 2,080 | 3.852,94 |