16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,200EUR | 15:00 | ||||||
| Beta Systems Software AG | 20,20EUR | 15:00 | -1,94 | -0,40 | 40,60 | 11,90 | 929,20 | |
| Dt. Beteiligungs | 25,30EUR | 19:00 | +1,20 | +0,30 | 28,05 | 21,35 | 133.356,30 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,880EUR | 09:30 | -0,80 | -0,021 | 6,650 | 0,506 | 11,52 | |
| Hikari Tsushin Inc. | 238,00EUR | 17:19 | +1,71 | +4,00 | 264,00 | 212,00 | 1.904,00 | |
| JAFCO Group Co. Ltd. | 13,35EUR | 17:21 | -0,52 | -0,07 | 15,19 | 12,24 | 507,30 | |
| Mizuho Financial Group Inc. | 40,82EUR | 17:55 | +0,07 | +0,03 | 41,14 | 17,64 | 32.778,46 | |
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 15:11 | +0,82 | +0,040 | 5,980 | 4,210 | 6.640,62 | |
| MS Industrie AG | 1,290EUR | 18:58 | +3,33 | +0,040 | 2,060 | 1,130 | 3.493,32 | |
| Navstone SE | 1,380EUR | 06.02. | 3,420 | 1,250 | ||||
| Pyramid AG | 0,8399EUR | 19:23 | +0,01 | +0,0001 | 1,2350 | 0,5900 | 6.706,60 | |
| SBI Holdings Inc. | 19,20EUR | 16:27 | +1,60 | +0,30 | 21,00 | 9,70 | 9.638,40 | |
| SoftBank Corp. | 1,120EUR | 16:06 | -3,50 | -0,041 | 1,443 | 1,050 | 18.188,80 | |
| Softbank | 24,57EUR | 19:22 | +8,91 | +2,01 | 39,12 | 8,50 | 1.825.993,26 | |
| Sumitomo Mitsui Financ. Group | 32,79EUR | 18:31 | +1,48 | +0,48 | 32,81 | 17,51 | 25.441,16 | |
| The Payments Group Hldg KGaA | 0,3700EUR | 16:29 | +1,31 | +0,0040 | 2,4000 | 0,2520 | 3.526,84 |