16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,1370EUR | 22:02 | -7,43 | -0,0110 | ||||
| Beta Systems Software AG | 22,20EUR | 18:00 | 23,60 | 13,70 | ||||
| Dt. Beteiligungs | 24,50EUR | 20:15 | -0,61 | -0,15 | 27,40 | 22,75 | 360.958,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,780EUR | 11:04 | 6,650 | 0,506 | 978,56 | |||
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | -2,70 | -6,00 | 264,00 | 216,00 | ||
| JAFCO Group Co. Ltd. | 12,16EUR | 22:25 | -2,13 | -0,26 | 15,19 | 11,97 | ||
| Mizuho Financial Group Inc. | 36,80EUR | 20:13 | -3,72 | -1,40 | 44,00 | 19,75 | 21.307,20 | |
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 15:29 | -0,20 | -0,010 | 5,980 | 4,210 | 18.067,50 | |
| MS Industrie AG | 1,310EUR | 15:02 | -0,81 | -0,010 | 1,820 | 1,130 | 10.385,68 | |
| Navstone SE | 1,370EUR | 23:00 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,596EUR | 10:15 | -5,00 | -0,080 | 4,940 | 1,420 | 5.086,45 | |
| SBI Holdings Inc. | 16,65EUR | 18:39 | -2,29 | -0,39 | 21,00 | 10,10 | 5.894,10 | |
| SoftBank Corp. | 1,174EUR | 14:39 | +0,13 | +0,002 | 1,443 | 1,050 | 2.397,46 | |
| Softbank | 20,51EUR | 21:04 | -1,94 | -0,40 | 39,12 | 9,50 | 437.720,24 | |
| Sumitomo Mitsui Financ. Group | 29,91EUR | 16:07 | -2,55 | -0,78 | 34,50 | 18,63 | 29.551,08 | |
| The Payments Group Hldg KGaA | 0,3990EUR | 20:54 | +10,49 | +0,0300 | 2,4000 | 0,2400 | 12.493,49 |