16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0250EUR | 19:14 | +21,95 | +0,0045 | ||||
| Beta Systems Software AG | 24,60EUR | 17:35 | -0,81 | -0,20 | 25,00 | 13,70 | ||
| Dt. Beteiligungs | 26,00EUR | 19:26 | +1,57 | +0,40 | 27,40 | 22,75 | 145.106,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,640EUR | 19:49 | -1,49 | -0,040 | 6,650 | 0,506 | 314,16 | |
| Hikari Tsushin Inc. | 206,00EUR | 15:48 | -0,98 | -2,00 | 264,00 | 200,00 | 618,00 | |
| JAFCO Group Co. Ltd. | 11,71EUR | 13:22 | -0,43 | -0,05 | 15,19 | 11,57 | 363,01 | |
| Mizuho Financial Group Inc. | 36,60EUR | 18:00 | 44,00 | 21,43 | 2.232,60 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 19:58 | +1,94 | +0,100 | 5,980 | 4,420 | 47.209,50 | |
| MS Industrie AG | 1,300EUR | 16:19 | +1,68 | +0,020 | 1,790 | 1,130 | 464,10 | |
| Navstone SE | 1,340EUR | 09:22 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,320EUR | 17:52 | +0,16 | +0,002 | 4,940 | 1,172 | 1.466,52 | |
| SBI Holdings Inc. | 17,22EUR | 04.05. | -0,50 | -0,09 | 21,00 | 11,60 | 1.033,20 | |
| SoftBank Corp. | 1,217EUR | 19:50 | -0,52 | -0,006 | 1,443 | 1,050 | 164,30 | |
| Softbank | 31,50EUR | 19:45 | +1,93 | +0,59 | 39,12 | 11,09 | 881.181,00 | |
| Sumitomo Mitsui Financ. Group | 30,39EUR | 16:28 | +0,30 | +0,09 | 34,50 | 20,41 | 3.130,17 | |
| The Payments Group Hldg KGaA | 0,3000EUR | 14:50 | +0,40 | +0,0010 | 2,4000 | 0,2400 | 3.829,50 |