16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,460EUR | 08.12. | ||||||
| Beta Systems Software AG | 17,00EUR | 08.12. | 4.250,00 | |||||
| Dt. Beteiligungs | 25,10EUR | 08.12. | 28,05 | 21,35 | 126.303,20 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,4080EUR | 08.12. | -2,70 | -0,0100 | 0,6650 | 0,2220 | 1.932,29 | |
| Hikari Tsushin Inc. | 232,00EUR | 08.12. | 264,00 | 197,00 | 232,00 | |||
| JAFCO Group Co. Ltd. | 12,85EUR | 08.12. | -1,32 | -0,17 | 15,19 | 12,24 | 385,50 | |
| Mizuho Financial Group Inc. | 30,78EUR | 08.12. | -1,23 | -0,39 | 31,44 | 17,64 | 7.541,10 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 08.12. | +1,42 | +0,070 | 6,500 | 4,210 | 24.680,88 | |
| MS Industrie AG | 1,340EUR | 08.12. | +0,79 | +0,010 | 2,060 | 1,220 | 22.470,46 | |
| Navstone SE | 1,520EUR | 08.12. | +7,41 | +0,100 | 1,600 | 1,110 | ||
| Pyramid AG | 0,9800EUR | 08.12. | -3,46 | -0,0335 | 1,2350 | 0,5900 | 6.819,82 | |
| SBI Holdings Inc. | 18,00EUR | 08.12. | -1,10 | -0,20 | 20,70 | 9,70 | 5.454,00 | |
| SoftBank Corp. | 1,201EUR | 08.12. | +1,42 | +0,017 | 1,443 | 1,079 | 3.111,79 | |
| Softbank | 102,00EUR | 08.12. | -4,06 | -4,30 | 156,48 | 34,01 | 1.053.660,00 | |
| Sumitomo Mitsui Financ. Group | 26,82EUR | 08.12. | -0,71 | -0,19 | 27,66 | 17,51 | 9.358,44 | |
| The Payments Group Hldg KGaA | 0,5000EUR | 08.12. | 2,4000 | 0,3800 | 1.634,50 |