16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0010EUR | 24.08. | 1,5800 | 0,0005 | ||||
| Beta Systems Software AG | 26,80EUR | 24.08. | 107,20 | |||||
| Dt. Beteiligungs | 21,25EUR | 24.08. | +1,43 | +0,30 | 26,40 | 20,70 | 168.300,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,020EUR | 24.08. | -2,04 | -0,040 | 5,300 | 0,506 | 22,22 | |
| Hikari Tsushin Inc. | 218,00EUR | 24.08. | +1,90 | +4,00 | 250,00 | 183,00 | 6.322,00 | |
| JAFCO Group Co. Ltd. | 12,29EUR | 24.08. | +0,91 | +0,11 | 15,12 | 11,34 | 380,99 | |
| Mizuho Financial Group Inc. | 43,80EUR | 24.08. | -0,46 | -0,20 | 49,20 | 25,98 | 30.703,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 24.08. | -1,14 | -0,060 | 5,640 | 4,590 | 62.586,56 | |
| MS Industrie AG | 1,170EUR | 24.08. | 1,590 | 1,130 | ||||
| Navstone SE | 1,220EUR | 24.08. | 3,420 | 1,110 | 5.490,00 | |||
| Pyramid AG | 1,390EUR | 24.08. | -2,29 | -0,030 | 4,940 | 1,172 | 10.083,06 | |
| SBI Holdings Inc. | 17,33EUR | 24.08. | -0,03 | -0,005 | 21,00 | 14,11 | 1.247,40 | |
| SoftBank Corp. | 1,276EUR | 24.08. | +0,56 | +0,007 | 1,380 | 1,050 | 3.473,19 | |
| Softbank | 26,94EUR | 24.08. | -5,21 | -1,48 | 49,97 | 18,00 | 822.774,54 | |
| Sumitomo Mitsui Financ. Group | 35,74EUR | 24.08. | +0,31 | +0,11 | 39,14 | 21,82 | 120.641,36 | |
| The Payments Group Hldg KGaA | 0,2530EUR | 24.08. | 0,9850 | 0,1605 | 4.516,81 |