16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,1200EUR | 15:27 | -82,86 | -0,5800 | ||||
| Beta Systems Software AG | 21,60EUR | 12:35 | 23,60 | 13,70 | ||||
| Dt. Beteiligungs | 24,65EUR | 17:30 | -0,80 | -0,20 | 27,40 | 22,15 | 41.707,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,860EUR | 22:25 | -1,45 | -0,040 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | -0,90 | -2,00 | 264,00 | 216,00 | 872,00 | |
| JAFCO Group Co. Ltd. | 12,06EUR | 07:30 | -1,14 | -0,14 | 15,19 | 11,97 | 36,18 | |
| Mizuho Financial Group Inc. | 35,00EUR | 16:06 | +0,84 | +0,30 | 44,00 | 19,75 | 17.465,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 16:00 | -0,21 | -0,010 | 5,980 | 4,210 | 10.989,76 | |
| MS Industrie AG | 1,310EUR | 19:00 | 1,820 | 1,130 | 4.861,41 | |||
| Navstone SE | 1,400EUR | 17:06 | +23,89 | +0,270 | 3,420 | 1,110 | 630,00 | |
| Pyramid AG | 1,468EUR | 15:18 | +2,82 | +0,040 | 4,940 | 1,420 | 182,03 | |
| SBI Holdings Inc. | 16,30EUR | 22:25 | +0,50 | +0,08 | 21,00 | 10,10 | ||
| SoftBank Corp. | 1,152EUR | 15:46 | -1,66 | -0,020 | 1,443 | 1,050 | 1.288,53 | |
| Softbank | 19,30EUR | 21:57 | -2,32 | -0,45 | 39,12 | 9,33 | 340.915,20 | |
| Sumitomo Mitsui Financ. Group | 29,10EUR | 17:01 | -0,68 | -0,20 | 34,50 | 18,63 | 6.780,30 | |
| The Payments Group Hldg KGaA | 0,3550EUR | 17:29 | +2,46 | +0,0070 | 2,4000 | 0,2400 | 674,50 |