16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0450EUR | 13:49 | -80,33 | -0,0245 | 450,00 | |||
| Beta Systems Software AG | 23,80EUR | 10:23 | 24,80 | 13,70 | ||||
| Dt. Beteiligungs | 25,80EUR | 15:46 | +1,59 | +0,40 | 27,40 | 22,75 | 73.039,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 08:46 | +2,05 | +0,060 | 6,650 | 0,506 | 2.000,20 | |
| Hikari Tsushin Inc. | 212,00EUR | 15:39 | 264,00 | 202,00 | 13.992,00 | |||
| JAFCO Group Co. Ltd. | 11,67EUR | 24.04. | -1,99 | -0,23 | 15,19 | 11,67 | 8.402,40 | |
| Mizuho Financial Group Inc. | 35,60EUR | 13:52 | +2,33 | +0,80 | 44,00 | 20,73 | 8.508,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 15:38 | +0,20 | +0,010 | 5,980 | 4,260 | 2.570,24 | |
| MS Industrie AG | 1,270EUR | 09:27 | +4,03 | +0,050 | 1,790 | 1,130 | 1.524,00 | |
| Navstone SE | 1,350EUR | 08:16 | 3,420 | 1,110 | 202,50 | |||
| Pyramid AG | 1,508EUR | 12:07 | -5,16 | -0,080 | 4,940 | 1,388 | 2.789,80 | |
| SBI Holdings Inc. | 16,13EUR | 24.04. | -0,89 | -0,14 | 21,00 | 11,40 | 5.371,29 | |
| SoftBank Corp. | 1,171EUR | 14:18 | -0,38 | -0,005 | 1,443 | 1,050 | 23.047,15 | |
| Softbank | 30,30EUR | 16:00 | -7,09 | -2,29 | 39,12 | 10,63 | 1.809.637,20 | |
| Sumitomo Mitsui Financ. Group | 28,98EUR | 14:33 | -0,10 | -0,03 | 34,50 | 19,87 | 2.636,73 | |
| The Payments Group Hldg KGaA | 0,3290EUR | 24.04. | -3,21 | -0,0090 | 2,4000 | 0,2400 |