16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0015EUR | 17:38 | -25,00 | -0,0005 | 1,4800 | 0,0005 | ||
| Beta Systems Software AG | 25,20EUR | 19:56 | 302,40 | |||||
| Dt. Beteiligungs | 19,28EUR | 17:51 | +0,11 | +0,02 | 26,40 | 18,72 | 105.114,56 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 22:25 | -2,78 | -0,060 | 4,600 | 0,506 | ||
| German Tech Hld.GmbH & Co.KGaA | 0,1800EUR | 17:38 | -43,00 | -0,0688 | 0,7000 | 0,1395 | 25.824,24 | |
| Hikari Tsushin Inc. | 200,00EUR | 22:25 | +3,52 | +7,00 | 250,00 | 183,00 | ||
| Jafco Co. Ltd. | 12,35EUR | 10:59 | +1,48 | +0,18 | 14,47 | 11,34 | 2.964,00 | |
| Mizuho Financial Group Inc. | 47,20EUR | 18:21 | -0,43 | -0,20 | 50,00 | 25,98 | 20.154,40 | |
| MPC Oceanic Group AG | 5,040EUR | 13:02 | 5,720 | 4,590 | 29.484,00 | |||
| MS Industrie AG | 1,430EUR | 20:32 | +2,88 | +0,040 | 1,560 | 1,110 | 268.692,71 | |
| Navstone SE | 1,280EUR | 23:00 | +0,83 | +0,010 | 3,420 | 1,110 | ||
| Pyramid AG | 1,350EUR | 20:30 | +2,34 | +0,030 | 4,940 | 1,172 | 5.382,45 | |
| SBI Holdings Inc. | 16,94EUR | 22:25 | +3,68 | +0,60 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,373EUR | 19:50 | -0,44 | -0,006 | 1,442 | 1,050 | 2.848,98 | |
| Softbank | 32,16EUR | 21:44 | +1,42 | +0,45 | 49,97 | 18,00 | 1.861.292,18 | |
| Sumitomo Mitsui Financ. Group | 18,80EUR | 21:26 | -2,72 | -0,51 | 20,65 | 10,91 | 121.072,00 |