16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,460EUR | 17:30 | ||||||
| Beta Systems Software AG | 17,00EUR | 21:43 | ||||||
| Dt. Beteiligungs | 24,10EUR | 17:47 | +0,21 | +0,05 | 28,05 | 21,35 | 66.973,90 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3000EUR | 15:59 | +7,41 | +0,0200 | 0,6650 | 0,2220 | 2.430,00 | |
| Hikari Tsushin Inc. | 238,00EUR | 27.11. | +0,87 | +2,00 | 264,00 | 197,00 | 1.666,00 | |
| JAFCO Group Co. Ltd. | 13,13EUR | 14:23 | +0,54 | +0,07 | 15,19 | 12,24 | 787,80 | |
| Mizuho Financial Group Inc. | 30,00EUR | 18:33 | +2,81 | +0,82 | 30,10 | 17,64 | 17.550,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 17:24 | -0,20 | -0,010 | 6,500 | 4,210 | 2.944,10 | |
| MS Industrie AG | 1,350EUR | 17:39 | +0,75 | +0,010 | 2,060 | 1,210 | 3.871,80 | |
| Navstone SE | 1,250EUR | 17:26 | 1,600 | 1,050 | ||||
| Pyramid AG | 1,030EUR | 14:16 | -0,41 | -0,004 | 1,235 | 0,590 | 1.030,00 | |
| SBI Holdings Inc. | 18,40EUR | 16:49 | +0,55 | +0,10 | 17.792,80 | |||
| SoftBank Corp. | 1,260EUR | 17:56 | +3,09 | +0,038 | 1,443 | 1,079 | 504,00 | |
| Softbank | 92,22EUR | 21:36 | -1,89 | -1,78 | 156,48 | 34,01 | 475.670,76 | |
| Sumitomo Mitsui Financ. Group | 26,30EUR | 15:35 | +4,14 | +1,04 | 26,90 | 17,51 | 111.590,90 | |
| The Payments Group Hldg KGaA | 0,4500EUR | 17:46 | +13,00 | +0,0520 | 2,4000 | 0,3800 | 3.627,00 |