16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,460EUR | 13:45 | +0,69 | +0,010 | ||||
| Beta Systems Software AG | 16,00EUR | 07:46 | ||||||
| Dt. Beteiligungs | 24,25EUR | 17:19 | +1,47 | +0,35 | 28,05 | 21,35 | 110.604,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3260EUR | 16:20 | -5,81 | -0,0180 | 0,6650 | 0,2220 | 4.797,74 | |
| Hikari Tsushin Inc. | 232,00EUR | 13:59 | +5,41 | +12,00 | 264,00 | 197,00 | 13.920,00 | |
| JAFCO Group Co. Ltd. | 13,00EUR | 16:06 | +0,92 | +0,12 | 15,19 | 12,24 | 351,00 | |
| Mizuho Financial Group Inc. | 28,83EUR | 13:21 | +2,83 | +0,81 | 29,70 | 17,64 | 195.467,40 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 17:16 | +1,03 | +0,050 | 6,500 | 4,210 | 42.579,67 | |
| MS Industrie AG | 1,300EUR | 24.11. | +0,78 | +0,010 | 2,060 | 1,210 | 20.725,90 | |
| Navstone SE | 1,250EUR | 17:25 | +7,14 | +0,090 | 1,600 | 1,000 | 265,00 | |
| Pyramid AG | 1,064EUR | 14:29 | +3,08 | +0,030 | 1,235 | 0,590 | 7.450,80 | |
| SBI Holdings Inc. | 35,20EUR | 24.11. | -1,14 | -0,40 | 2.464,00 | |||
| SoftBank Corp. | 1,260EUR | 16:38 | -0,96 | -0,012 | 1,443 | 1,079 | 7.709,40 | |
| Softbank | 85,56EUR | 18:59 | -12,69 | -12,44 | 156,48 | 34,01 | 3.470.399,16 | |
| Sumitomo Mitsui Financ. Group | 24,77EUR | 12:41 | +0,43 | +0,11 | 25,62 | 17,51 | 10.153,65 | |
| The Payments Group Hldg KGaA | 0,4980EUR | 17:30 | -2,22 | -0,0100 | 2,4000 | 0,3800 | 17.774,12 |