16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,430EUR | 10.12. | +2,14 | +0,030 | ||||
| Beta Systems Software AG | 17,00EUR | 10.12. | ||||||
| Dt. Beteiligungs | 24,80EUR | 10.12. | -0,40 | -0,10 | 28,05 | 21,35 | 95.504,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3700EUR | 10.12. | +5,62 | +0,0200 | 0,6650 | 0,2220 | 1.854,44 | |
| Hikari Tsushin Inc. | 230,00EUR | 10.12. | +0,89 | +2,00 | 264,00 | 197,00 | 460,00 | |
| JAFCO Group Co. Ltd. | 12,71EUR | 10.12. | +0,63 | +0,08 | 15,19 | 12,24 | 597,37 | |
| Mizuho Financial Group Inc. | 31,10EUR | 10.12. | +1,07 | +0,33 | 31,44 | 17,64 | 25.781,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 10.12. | 6,500 | 4,210 | 36.745,50 | |||
| MS Industrie AG | 1,300EUR | 10.12. | -3,08 | -0,040 | 2,060 | 1,220 | 59,80 | |
| Navstone SE | 1,450EUR | 10.12. | 1,600 | 1,150 | ||||
| Pyramid AG | 0,9180EUR | 10.12. | -9,09 | -0,0850 | 1,2350 | 0,5900 | 12.154,32 | |
| SBI Holdings Inc. | 18,30EUR | 10.12. | 20,70 | 9,70 | ||||
| SoftBank Corp. | 1,184EUR | 10.12. | -1,64 | -0,020 | 1,443 | 1,079 | 12.813,75 | |
| Softbank | 101,50EUR | 10.12. | -2,90 | -3,00 | 156,48 | 34,01 | 955.318,00 | |
| Sumitomo Mitsui Financ. Group | 26,64EUR | 10.12. | +0,80 | +0,21 | 27,66 | 17,51 | 55.187,72 | |
| The Payments Group Hldg KGaA | 0,5000EUR | 10.12. | 2,4000 | 0,3800 |