16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,1050EUR | 14:19 | -28,57 | -0,0100 | 1.050,00 | |||
| Beta Systems Software AG | 25,60EUR | 12:19 | 26,00 | 13,70 | ||||
| Dt. Beteiligungs | 25,20EUR | 20:41 | +0,60 | +0,15 | 27,40 | 22,75 | 109.342,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,160EUR | 11:46 | -2,74 | -0,080 | 6,650 | 0,506 | 3,16 | |
| Hikari Tsushin Inc. | 196,00EUR | 22:25 | -1,02 | -2,00 | 256,00 | 195,00 | ||
| JAFCO Group Co. Ltd. | 11,61EUR | 22:25 | +1,39 | +0,16 | 15,19 | 11,57 | ||
| Mizuho Financial Group Inc. | 38,20EUR | 19:37 | +2,69 | +1,00 | 44,00 | 22,34 | 90.343,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 20:09 | -1,48 | -0,080 | 5,980 | 4,420 | 160.892,76 | |
| MS Industrie AG | 1,230EUR | 17:29 | -1,63 | -0,020 | 1,790 | 1,130 | 1.567,02 | |
| Navstone SE | 1,300EUR | 17:33 | +8,33 | +0,100 | 3,420 | 1,110 | 2.795,00 | |
| Pyramid AG | 1,340EUR | 14:59 | -1,53 | -0,020 | 4,940 | 1,172 | 1.139,00 | |
| SBI Holdings Inc. | 16,87EUR | 22:25 | +2,17 | +0,35 | 21,00 | 11,90 | ||
| SoftBank Corp. | 1,200EUR | 18:56 | +2,25 | +0,027 | 1,443 | 1,050 | 55.071,60 | |
| Softbank | 33,75EUR | 21:59 | +9,16 | +2,80 | 39,12 | 11,09 | 1.467.266,35 | |
| Sumitomo Mitsui Financ. Group | 32,20EUR | 21:19 | +1,49 | +0,47 | 34,50 | 20,66 | 790.960,80 | |
| The Payments Group Hldg KGaA | 0,3320EUR | 22:25 | +1,59 | +0,0040 | 2,4000 | 0,2400 |