16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0020EUR | 08:01 | 1,5700 | 0,0005 | ||||
| Beta Systems Software AG | 25,40EUR | 08.09. | +1,60 | +0,40 | 9.220,20 | |||
| Dt. Beteiligungs | 20,90EUR | 08:59 | -0,48 | -0,10 | 26,40 | 20,65 | 6.458,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 07:44 | +1,82 | +0,040 | 4,860 | 0,506 | 2,22 | |
| Hikari Tsushin Inc. | 218,00EUR | 08.09. | -0,93 | -2,00 | 250,00 | 183,00 | 1.090,00 | |
| JAFCO Group Co. Ltd. | 12,48EUR | 08.09. | +0,08 | +0,01 | 15,02 | 11,34 | 4.505,28 | |
| Mizuho Financial Group Inc. | 47,80EUR | 08.09. | -0,42 | -0,20 | 49,20 | 25,98 | 6.309,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 08:13 | +1,40 | +0,070 | 5,720 | 4,590 | 90,36 | |
| MS Industrie AG | 1,190EUR | 09:08 | +4,39 | +0,050 | 1,570 | 1,130 | 689,01 | |
| Navstone SE | 1,360EUR | 08.09. | 3,420 | 1,110 | ||||
| Pyramid AG | 1,350EUR | 08.09. | +0,75 | +0,010 | 4,940 | 1,172 | 4.125,60 | |
| SBI Holdings Inc. | 18,65EUR | 08.09. | -2,97 | -0,55 | 21,00 | 14,11 | 167,85 | |
| SoftBank Corp. | 1,362EUR | 08:00 | -0,08 | -0,001 | 1,362 | 1,050 | 42,22 | |
| Softbank | 38,16EUR | 09:09 | +6,65 | +2,37 | 49,97 | 18,00 | 325.008,72 | |
| Sumitomo Mitsui Financ. Group | 39,04EUR | 08.09. | -1,17 | -0,45 | 39,73 | 21,82 | 183.214,72 | |
| The Payments Group Hldg KGaA | 0,2510EUR | 08.09. | +4,00 | +0,0100 | 0,8500 | 0,1605 | 627,50 |