16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0050EUR | 27.10. | 1,4800 | 0,0005 | ||||
| Beta Systems Software AG | 25,20EUR | 27.10. | 1.360,80 | |||||
| Dt. Beteiligungs | 18,34EUR | 27.10. | -0,22 | -0,04 | 26,40 | 17,72 | 138.925,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,020EUR | 27.10. | +1,01 | +0,020 | 4,180 | 0,506 | 507,02 | |
| German Tech Hld.GmbH & Co.KGaA | 0,1500EUR | 27.10. | +20,00 | +0,0200 | 0,7000 | 0,0500 | 13.125,00 | |
| Hikari Tsushin Inc. | 220,00EUR | 27.10. | -0,93 | -2,00 | 250,00 | 183,00 | 220,00 | |
| Jafco Co. Ltd. | 12,51EUR | 27.10. | -0,80 | -0,10 | 13,59 | 11,34 | ||
| Mizuho Financial Group Inc. | 43,40EUR | 27.10. | +2,37 | +1,00 | 50,00 | 27,30 | 14.799,40 | |
| MPC Oceanic Group AG | 5,000EUR | 27.10. | -0,79 | -0,040 | 5,720 | 4,590 | 57.530,00 | |
| MS Industrie AG | 1,320EUR | 27.10. | -0,76 | -0,010 | 1,560 | 1,110 | 17.396,28 | |
| Navstone SE | 1,270EUR | 27.10. | 3,420 | 1,110 | ||||
| Pyramid AG | 1,260EUR | 27.10. | 4,780 | 1,172 | 17.183,88 | |||
| SBI Holdings Inc. | 16,40EUR | 27.10. | +1,00 | +0,16 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,341EUR | 27.10. | -1,00 | -0,014 | 1,442 | 1,050 | 5.579,16 | |
| Softbank | 26,30EUR | 27.10. | +4,06 | +1,02 | 49,97 | 18,00 | 1.355.712,40 | |
| Sumitomo Mitsui Financ. Group | 18,35EUR | 27.10. | +1,26 | +0,22 | 20,65 | 11,52 | 131.687,59 |