16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0350EUR | 29.04. | +14,75 | +0,0045 | ||||
| Beta Systems Software AG | 24,00EUR | 30.04. | 25,00 | 13,70 | 168,00 | |||
| Dt. Beteiligungs | 25,75EUR | 30.04. | +0,79 | +0,20 | 27,40 | 22,75 | 86.185,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 30.04. | -1,42 | -0,040 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 202,00EUR | 30.04. | +1,98 | +4,00 | 264,00 | 200,00 | 4.848,00 | |
| JAFCO Group Co. Ltd. | 11,58EUR | 30.04. | +0,26 | +0,03 | 15,19 | 11,57 | ||
| Mizuho Financial Group Inc. | 37,00EUR | 30.04. | +0,55 | +0,20 | 44,00 | 20,73 | 7.437,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 30.04. | -1,95 | -0,100 | 5,980 | 4,420 | 100.387,84 | |
| MS Industrie AG | 1,240EUR | 30.04. | -0,85 | -0,010 | 1,790 | 1,130 | 5.620,92 | |
| Navstone SE | 1,270EUR | 30.04. | 3,420 | 1,110 | ||||
| Pyramid AG | 1,310EUR | 30.04. | +9,17 | +0,110 | 4,940 | 1,172 | 32.265,30 | |
| SBI Holdings Inc. | 16,79EUR | 30.04. | +5,28 | +0,86 | 21,00 | 11,60 | ||
| SoftBank Corp. | 1,232EUR | 30.04. | +2,25 | +0,027 | 1,443 | 1,050 | 22.648,52 | |
| Softbank | 28,74EUR | 30.04. | +4,81 | +1,32 | 39,12 | 11,09 | 865.067,17 | |
| Sumitomo Mitsui Financ. Group | 30,10EUR | 30.04. | +2,09 | +0,62 | 34,50 | 19,87 | 17.458,00 | |
| The Payments Group Hldg KGaA | 0,3100EUR | 30.04. | +8,23 | +0,0190 | 2,4000 | 0,2400 |