16 Aktien der Branche
Venture Capital
Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
---|---|---|---|---|---|---|---|---|
AdCapital AG | 1,560EUR | 17:39 | 2,620 | 1,210 | 6.396,00 | |||
Beta Systems Software AG | 15,80EUR | 09:45 | ||||||
Dt. Beteiligungs | 24,65EUR | 21:11 | -0,60 | -0,15 | 27,85 | 21,10 | 3.845,40 | |
Deutsche Eff.-u.Wechs.-Bet. AG | 0,5650EUR | 21:11 | +16,26 | +0,0790 | 0,6800 | 0,1770 | 7.910,00 | |
Hikari Tsushin Inc. | 240,00EUR | 21:25 | -0,83 | -2,00 | 288,00 | 174,00 | 240,00 | |
JAFCO Group Co. Ltd. | 14,59EUR | 20:15 | -0,07 | -0,01 | 15,14 | 11,38 | ||
Mizuho Financial Group Inc. | 27,77EUR | 21:37 | +1,13 | +0,31 | 372,80 | 16,64 | ||
MPC Münchmeyer Peters.Cap.AG | 4,810EUR | 20:46 | +2,34 | +0,110 | 6,500 | 3,450 | 48.100,00 | |
MS Industrie AG | 1,460EUR | 17:36 | -5,19 | -0,080 | 2,080 | 1,160 | ||
Navstone SE | 1,460EUR | 08:00 | 1,600 | 1,000 | ||||
Pyramid AG | 0,8820EUR | 20:42 | +5,76 | +0,0480 | 1,2200 | 0,5900 | 996,66 | |
SBI Holdings Inc. | 37,20EUR | 19:01 | -3,13 | -1,20 | 40,00 | 19,00 | ||
SoftBank Corp. | 1,413EUR | 21:37 | +2,61 | +0,036 | 46,470 | 1,075 | ||
Softbank | 83,63EUR | 21:31 | -7,31 | -6,60 | 98,69 | 34,31 | 198.704,88 | |
Sumitomo Mitsui Financ. Group | 23,66EUR | 21:32 | -0,21 | -0,05 | 25,93 | 17,32 | ||
The Payments Group Hldg KGaA | 1,140EUR | 21:33 | +3,64 | +0,040 | 2,080 | 0,200 | 3.465,60 |