16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0300EUR | 10:23 | +20,00 | +0,0050 | ||||
| Beta Systems Software AG | 25,60EUR | 14:45 | 26,00 | 13,70 | ||||
| Dt. Beteiligungs | 25,35EUR | 14:18 | +0,60 | +0,15 | 27,40 | 22,75 | 30.977,70 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,940EUR | 12:18 | +3,52 | +0,100 | 6,650 | 0,506 | 793,80 | |
| Hikari Tsushin Inc. | 196,00EUR | 13.05. | +5,15 | +10,00 | 256,00 | 195,00 | ||
| JAFCO Group Co. Ltd. | 11,61EUR | 13.05. | +1,11 | +0,13 | 15,19 | 11,57 | ||
| Mizuho Financial Group Inc. | 38,00EUR | 08:34 | -1,05 | -0,40 | 44,00 | 22,34 | 114,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 14:43 | -0,38 | -0,020 | 5,980 | 4,420 | 35.209,84 | |
| MS Industrie AG | 1,230EUR | 13.05. | +2,48 | +0,030 | 1,790 | 1,130 | 1.567,02 | |
| Navstone SE | 1,390EUR | 08:42 | 3,420 | 1,110 | 20.850,00 | |||
| Pyramid AG | 1,390EUR | 14:18 | +3,88 | +0,050 | 4,940 | 1,172 | 2.919,00 | |
| SBI Holdings Inc. | 16,87EUR | 13.05. | -0,42 | -0,07 | 21,00 | 11,90 | ||
| SoftBank Corp. | 1,216EUR | 14:39 | -0,87 | -0,011 | 1,443 | 1,050 | 515,58 | |
| Softbank | 31,34EUR | 14:59 | -6,59 | -2,20 | 39,12 | 11,09 | 1.142.938,46 | |
| Sumitomo Mitsui Financ. Group | 30,83EUR | 14:53 | -2,91 | -0,93 | 34,50 | 20,66 | 101.769,83 | |
| The Payments Group Hldg KGaA | 0,3290EUR | 11:54 | +9,80 | +0,0250 | 2,4000 | 0,2400 | 987,00 |