16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,230EUR | 30.12.2025 | -6,11 | -0,080 | ||||
| Beta Systems Software AG | 19,80EUR | 30.12.2025 | 19,80 | |||||
| Dt. Beteiligungs | 25,20EUR | 30.12.2025 | +1,41 | +0,35 | 28,05 | 21,35 | 118.162,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3780EUR | 30.12.2025 | -1,14 | -0,0040 | 0,6650 | 0,2220 | 3,78 | |
| Hikari Tsushin Inc. | 240,00EUR | 30.12.2025 | +3,48 | +8,00 | 264,00 | 197,00 | 12.480,00 | |
| JAFCO Group Co. Ltd. | 12,69EUR | 30.12.2025 | +0,16 | +0,02 | 15,19 | 12,24 | 850,23 | |
| Mizuho Financial Group Inc. | 31,24EUR | 30.12.2025 | -0,13 | -0,04 | 32,38 | 17,64 | 13.933,04 | |
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 30.12.2025 | -1,86 | -0,090 | 5,980 | 4,210 | 9.627,66 | |
| MS Industrie AG | 1,250EUR | 30.12.2025 | -1,68 | -0,020 | 2,060 | 1,130 | 6.850,00 | |
| Navstone SE | 1,360EUR | 30.12.2025 | -1,48 | -0,020 | 3,420 | 1,150 | 23,12 | |
| Pyramid AG | 0,8000EUR | 30.12.2025 | +7,69 | +0,0592 | 1,2350 | 0,5900 | 8.318,40 | |
| SBI Holdings Inc. | 17,90EUR | 30.12.2025 | -3,24 | -0,60 | 20,70 | 9,70 | 89,50 | |
| SoftBank Corp. | 1,186EUR | 30.12.2025 | +0,91 | +0,011 | 1,443 | 1,050 | 4.028,84 | |
| Softbank | 24,20EUR | 30.12.2025 | -0,82 | -0,20 | 39,12 | 8,50 | 1.251.043,20 | |
| Sumitomo Mitsui Financ. Group | 27,63EUR | 30.12.2025 | -0,85 | -0,24 | 28,36 | 17,51 | 5.526,00 | |
| The Payments Group Hldg KGaA | 0,4700EUR | 30.12.2025 | +21,79 | +0,0780 | 2,4000 | 0,3800 | 1.715,97 |