16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0200EUR | 22:53 | +17,65 | +0,0030 | ||||
| Beta Systems Software AG | 23,20EUR | 08:04 | -0,85 | -0,20 | 24,80 | 13,70 | ||
| Dt. Beteiligungs | 25,55EUR | 20:03 | +0,39 | +0,10 | 27,40 | 22,75 | 46.322,15 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,900EUR | 22:25 | +2,07 | +0,060 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 210,00EUR | 08:44 | 264,00 | 210,00 | 2.100,00 | |||
| JAFCO Group Co. Ltd. | 12,13EUR | 12:13 | +0,93 | +0,11 | 15,19 | 11,91 | 13.258,09 | |
| Mizuho Financial Group Inc. | 35,40EUR | 17:41 | +3,49 | +1,20 | 44,00 | 20,73 | 64.569,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 20:10 | +0,40 | +0,020 | 5,980 | 4,210 | 39.953,88 | |
| MS Industrie AG | 1,340EUR | 17:40 | 1,790 | 1,130 | 238,52 | |||
| Navstone SE | 1,350EUR | 13:20 | +11,67 | +0,140 | 3,420 | 1,110 | 20.250,00 | |
| Pyramid AG | 1,650EUR | 19:11 | +5,73 | +0,084 | 4,940 | 1,388 | 12.251,25 | |
| SBI Holdings Inc. | 16,01EUR | 14:17 | +0,09 | +0,02 | 21,00 | 11,30 | 1.888,59 | |
| SoftBank Corp. | 1,160EUR | 15:24 | +0,60 | +0,007 | 1,443 | 1,050 | 7.860,25 | |
| Softbank | 31,25EUR | 21:59 | +13,70 | +3,74 | 39,12 | 10,43 | 3.351.807,38 | |
| Sumitomo Mitsui Financ. Group | 29,23EUR | 17:09 | +0,29 | +0,09 | 34,50 | 19,77 | 6.809,43 | |
| The Payments Group Hldg KGaA | 0,2510EUR | 19:45 | -17,50 | -0,0490 | 2,4000 | 0,2400 | 702,80 |