16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0030EUR | 15:50 | ||||||
| Beta Systems Software AG | 27,20EUR | 15:08 | +2,26 | +0,60 | 28,00 | 15,00 | ||
| Dt. Beteiligungs | 21,60EUR | 17:15 | -0,69 | -0,15 | 26,40 | 21,50 | 150.940,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 15.07. | 6,650 | 0,506 | 3.946,96 | |||
| Hikari Tsushin Inc. | 204,00EUR | 15:13 | +0,51 | +1,00 | 252,00 | 183,00 | 2.244,00 | |
| JAFCO Group Co. Ltd. | 12,38EUR | 15.07. | -0,49 | -0,06 | 15,12 | 11,34 | 8.480,30 | |
| Mizuho Financial Group Inc. | 45,40EUR | 16:51 | -3,03 | -1,40 | 47,60 | 23,67 | 11.077,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 13:29 | +0,40 | +0,020 | 5,640 | 4,420 | 5.610,00 | |
| MS Industrie AG | 1,250EUR | 12:21 | +2,46 | +0,030 | 1,710 | 1,130 | 3.505,00 | |
| Navstone SE | 1,270EUR | 08:11 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,360EUR | 14:50 | 4,940 | 1,172 | 9.793,36 | |||
| SBI Holdings Inc. | 15,36EUR | 15:13 | +1,59 | +0,24 | 21,00 | 14,11 | 998,08 | |
| SoftBank Corp. | 1,177EUR | 14:40 | -0,34 | -0,004 | 1,443 | 1,050 | 5.757,88 | |
| Softbank | 30,81EUR | 17:08 | -6,51 | -2,15 | 49,97 | 15,25 | 462.444,66 | |
| Sumitomo Mitsui Financ. Group | 38,50EUR | 17:05 | -0,53 | -0,20 | 38,88 | 20,66 | 127.281,00 | |
| The Payments Group Hldg KGaA | 0,2690EUR | 16:27 | +0,45 | +0,0010 | 2,4000 | 0,2110 | 1.138,41 |