16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0020EUR | 21:58 | ||||||
| Beta Systems Software AG | 25,80EUR | 17:38 | 28,00 | 15,00 | ||||
| Dt. Beteiligungs | 21,50EUR | 21:21 | +0,24 | +0,05 | 26,40 | 20,70 | 198.509,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 1,940EUR | 17:23 | -0,54 | -0,010 | 6,650 | 0,506 | 4.287,40 | |
| Hikari Tsushin Inc. | 216,00EUR | 09:33 | +2,91 | +6,00 | 252,00 | 183,00 | 216,00 | |
| JAFCO Group Co. Ltd. | 11,93EUR | 15:23 | +2,63 | +0,31 | 15,12 | 11,34 | 4.163,57 | |
| Mizuho Financial Group Inc. | 44,40EUR | 20:57 | -1,35 | -0,60 | 47,60 | 24,94 | 22.732,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 17:00 | 5,640 | 4,420 | 14.060,22 | |||
| MS Industrie AG | 1,160EUR | 20:13 | 1,640 | 1,130 | 7.150,24 | |||
| Navstone SE | 1,290EUR | 08:20 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,360EUR | 16:11 | 4,940 | 1,172 | 3.117,12 | |||
| SBI Holdings Inc. | 16,79EUR | 21:13 | +1,65 | +0,27 | 21,00 | 14,11 | 9.164,61 | |
| SoftBank Corp. | 1,224EUR | 20:03 | +2,82 | +0,034 | 1,443 | 1,050 | 3.551,82 | |
| Softbank | 28,80EUR | 21:54 | +5,19 | +1,40 | 49,97 | 16,85 | 889.574,40 | |
| Sumitomo Mitsui Financ. Group | 36,40EUR | 21:41 | -3,45 | -1,30 | 39,14 | 21,76 | 208.899,60 | |
| The Payments Group Hldg KGaA | 0,2200EUR | 19:02 | -13,46 | -0,0245 | 1,2900 | 0,1755 | 5.258,00 |