16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,150EUR | 12:22 | -0,86 | -0,010 | ||||
| Beta Systems Software AG | 20,00EUR | 08:29 | 40,80 | 11,90 | 1.000,00 | |||
| Dt. Beteiligungs | 25,50EUR | 14:01 | +1,80 | +0,45 | 28,05 | 21,35 | 156.315,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,751EUR | 13:48 | +2,75 | +0,074 | 6,650 | 0,506 | 6.829,49 | |
| Hikari Tsushin Inc. | 232,00EUR | 23.01. | +0,88 | +2,00 | 264,00 | 212,00 | ||
| JAFCO Group Co. Ltd. | 13,01EUR | 23.01. | +0,54 | +0,07 | 15,19 | 12,24 | 2.615,01 | |
| Mizuho Financial Group Inc. | 36,20EUR | 11:06 | -1,27 | -0,46 | 37,57 | 17,64 | 30.770,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 13:53 | +2,80 | +0,140 | 5,980 | 4,210 | 118.128,60 | |
| MS Industrie AG | 1,260EUR | 11:45 | +4,13 | +0,050 | 2,060 | 1,130 | 10.145,52 | |
| Navstone SE | 1,400EUR | 23.01. | 3,420 | 1,250 | ||||
| Pyramid AG | 0,8400EUR | 13:06 | +6,61 | +0,0502 | 1,2350 | 0,5900 | 1.739,64 | |
| SBI Holdings Inc. | 19,30EUR | 23.01. | 21,00 | 9,70 | 366,70 | |||
| SoftBank Corp. | 1,164EUR | 13:48 | +3,07 | +0,035 | 1,443 | 1,050 | 252,59 | |
| Softbank | 22,00EUR | 13:29 | -1,78 | -0,40 | 39,12 | 8,50 | 331.914,00 | |
| Sumitomo Mitsui Financ. Group | 29,49EUR | 09:30 | -0,15 | -0,05 | 31,10 | 17,51 | 4.954,32 | |
| The Payments Group Hldg KGaA | 0,3200EUR | 13:25 | +10,61 | +0,0280 | 2,4000 | 0,2520 | 64,00 |