16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0035EUR | 16:17 | ||||||
| Beta Systems Software AG | 26,80EUR | 15:30 | +3,88 | +1,00 | 28,00 | 15,00 | ||
| Dt. Beteiligungs | 21,65EUR | 16:16 | -0,46 | -0,10 | 26,40 | 21,60 | 78.264,75 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,380EUR | 10.07. | +3,51 | +0,080 | 6,650 | 0,506 | 476,00 | |
| Hikari Tsushin Inc. | 206,00EUR | 10.07. | 252,00 | 183,00 | 412,00 | |||
| JAFCO Group Co. Ltd. | 12,51EUR | 11:17 | -1,98 | -0,25 | 15,12 | 11,34 | 6.129,90 | |
| Mizuho Financial Group Inc. | 45,80EUR | 16:27 | +1,33 | +0,60 | 45,80 | 23,46 | 778,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 16:24 | +2,06 | +0,100 | 5,640 | 4,420 | 74.481,12 | |
| MS Industrie AG | 1,270EUR | 14:14 | +2,46 | +0,030 | 1,710 | 1,130 | 2.432,05 | |
| Navstone SE | 1,270EUR | 08:49 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,460EUR | 16:50 | +11,81 | +0,150 | 4,940 | 1,172 | 55.741,34 | |
| SBI Holdings Inc. | 15,40EUR | 10:54 | -0,46 | -0,07 | 21,00 | 14,11 | 1.555,40 | |
| SoftBank Corp. | 1,159EUR | 16:00 | +2,39 | +0,027 | 1,443 | 1,050 | 184,20 | |
| Softbank | 33,20EUR | 16:37 | -2,21 | -0,75 | 49,97 | 14,70 | 279.942,40 | |
| Sumitomo Mitsui Financ. Group | 38,47EUR | 16:47 | +1,46 | +0,55 | 38,47 | 20,66 | 156.380,55 | |
| The Payments Group Hldg KGaA | 0,2300EUR | 10.07. | +31,94 | +0,0535 | 2,4000 | 0,2110 |