16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,350EUR | 19.12. | -5,59 | -0,080 | ||||
| Beta Systems Software AG | 19,80EUR | 19.12. | ||||||
| Dt. Beteiligungs | 25,10EUR | 19.12. | -0,20 | -0,05 | 28,05 | 21,35 | 29.894,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3600EUR | 19.12. | 0,6650 | 0,2220 | 6.944,76 | |||
| Hikari Tsushin Inc. | 232,00EUR | 19.12. | -2,59 | -6,00 | 264,00 | 197,00 | 17.400,00 | |
| JAFCO Group Co. Ltd. | 12,86EUR | 19.12. | +0,31 | +0,04 | 15,19 | 12,24 | 462,96 | |
| Mizuho Financial Group Inc. | 31,56EUR | 19.12. | +0,97 | +0,30 | 32,38 | 17,64 | 27.204,72 | |
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 19.12. | -0,20 | -0,010 | 5,980 | 4,210 | 30.098,30 | |
| MS Industrie AG | 1,210EUR | 19.12. | -0,83 | -0,010 | 2,060 | 1,190 | 35.825,68 | |
| Navstone SE | 1,430EUR | 19.12. | 1,600 | 1,150 | ||||
| Pyramid AG | 0,8680EUR | 19.12. | -9,97 | -0,0853 | 1,2350 | 0,5900 | 18.141,20 | |
| SBI Holdings Inc. | 19,10EUR | 19.12. | +5,06 | +0,90 | 20,70 | 9,70 | 49.488,10 | |
| SoftBank Corp. | 1,165EUR | 19.12. | -1,35 | -0,016 | 1,443 | 1,079 | 3.722,18 | |
| Softbank | 95,40EUR | 19.12. | +4,47 | +4,00 | 156,48 | 34,01 | 2.134.193,40 | |
| Sumitomo Mitsui Financ. Group | 27,80EUR | 19.12. | +2,10 | +0,57 | 28,36 | 17,51 | 41.358,96 | |
| The Payments Group Hldg KGaA | 0,4600EUR | 19.12. | -1,90 | -0,0080 | 2,4000 | 0,3800 | 4.427,96 |