16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,000EUR | 20.02. | -12,28 | -0,140 | ||||
| Beta Systems Software AG | 22,00EUR | 20.02. | -0,90 | -0,20 | 39,20 | 11,90 | ||
| Dt. Beteiligungs | 25,10EUR | 20.02. | +0,40 | +0,10 | 28,05 | 21,35 | 62.850,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,580EUR | 20.02. | 6,650 | 0,506 | 877,20 | |||
| Hikari Tsushin Inc. | 236,00EUR | 20.02. | -2,59 | -6,00 | 264,00 | 212,00 | ||
| JAFCO Group Co. Ltd. | 13,04EUR | 20.02. | -0,92 | -0,12 | 15,19 | 12,24 | 10.497,20 | |
| Mizuho Financial Group Inc. | 39,67EUR | 20.02. | +0,38 | +0,15 | 44,00 | 17,64 | 7.020,71 | |
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 20.02. | 5,980 | 4,210 | 13.406,16 | |||
| MS Industrie AG | 1,270EUR | 20.02. | 2,060 | 1,130 | 190,50 | |||
| Navstone SE | 1,280EUR | 20.02. | 3,420 | 1,250 | 2,56 | |||
| Pyramid AG | 0,7800EUR | 20.02. | 1,2350 | 0,5900 | 1.652,82 | |||
| SBI Holdings Inc. | 19,00EUR | 20.02. | -2,67 | -0,50 | 21,00 | 9,70 | ||
| SoftBank Corp. | 1,163EUR | 20.02. | +1,43 | +0,017 | 1,443 | 1,050 | 21.171,25 | |
| Softbank | 23,80EUR | 20.02. | -1,76 | -0,42 | 39,12 | 8,50 | 1.141.969,64 | |
| Sumitomo Mitsui Financ. Group | 33,37EUR | 20.02. | -2,01 | -0,67 | 34,50 | 17,51 | ||
| The Payments Group Hldg KGaA | 0,2880EUR | 20.02. | +12,50 | +0,0300 | 2,4000 | 0,2460 | 236,16 |