16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0020EUR | 18.08. | -80,00 | -0,0080 | ||||
| Beta Systems Software AG | 26,00EUR | 18.08. | -0,77 | -0,20 | ||||
| Dt. Beteiligungs | 21,15EUR | 18.08. | +0,48 | +0,10 | 26,40 | 20,70 | 65.416,95 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 18.08. | +2,13 | +0,040 | 6,650 | 0,506 | 2,20 | |
| Hikari Tsushin Inc. | 218,00EUR | 18.08. | -2,48 | -5,00 | 250,00 | 183,00 | ||
| JAFCO Group Co. Ltd. | 12,11EUR | 18.08. | -2,55 | -0,31 | 15,12 | 11,34 | 96,88 | |
| Mizuho Financial Group Inc. | 46,20EUR | 18.08. | -0,43 | -0,20 | 49,20 | 25,98 | 10.949,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 18.08. | -1,53 | -0,080 | 5,640 | 4,590 | 60.908,64 | |
| MS Industrie AG | 1,240EUR | 18.08. | -0,85 | -0,010 | 1,620 | 1,130 | 50,84 | |
| Navstone SE | 1,330EUR | 18.08. | 3,420 | 1,110 | ||||
| Pyramid AG | 1,350EUR | 18.08. | -1,48 | -0,020 | 4,940 | 1,172 | 5.719,95 | |
| SBI Holdings Inc. | 16,16EUR | 18.08. | -1,71 | -0,28 | 21,00 | 14,11 | 1.777,05 | |
| SoftBank Corp. | 1,272EUR | 18.08. | +0,16 | +0,002 | 1,443 | 1,050 | 115,71 | |
| Softbank | 30,07EUR | 18.08. | -2,30 | -0,71 | 49,97 | 18,00 | 599.325,17 | |
| Sumitomo Mitsui Financ. Group | 37,57EUR | 18.08. | -0,87 | -0,33 | 39,14 | 21,82 | 93.925,00 | |
| The Payments Group Hldg KGaA | 0,2190EUR | 18.08. | 1,2900 | 0,1605 | 657,00 |