16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0125EUR | 07:24 | +56,25 | +0,0045 | 1,4800 | 0,0005 | ||
| Beta Systems Software AG | 25,20EUR | 16:02 | -3,85 | -1,00 | 957,60 | |||
| Dt. Beteiligungs | 18,94EUR | 21:35 | +0,32 | +0,06 | 26,40 | 18,38 | 267.565,38 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 22:25 | +0,97 | +0,020 | 4,600 | 0,506 | ||
| German Tech Hld.GmbH & Co.KGaA | 0,1100EUR | 19:48 | -18,52 | -0,0250 | 0,7000 | 0,1100 | 415,25 | |
| Hikari Tsushin Inc. | 210,00EUR | 22:25 | +2,51 | +5,00 | 250,00 | 183,00 | 420,00 | |
| Jafco Co. Ltd. | 12,33EUR | 20:49 | +2,74 | +0,33 | 14,47 | 11,34 | 147,96 | |
| Mizuho Financial Group Inc. | 45,40EUR | 18:47 | 50,00 | 25,98 | 18.659,40 | |||
| MPC Oceanic Group AG | 5,080EUR | 19:16 | 5,720 | 4,590 | 28.529,28 | |||
| MS Industrie AG | 1,320EUR | 20:09 | +1,53 | +0,020 | 1,560 | 1,110 | 13.499,64 | |
| Navstone SE | 1,240EUR | 18:02 | +0,82 | +0,010 | 3,420 | 1,110 | 12,40 | |
| Pyramid AG | 1,350EUR | 20:37 | +3,08 | +0,040 | 4,940 | 1,172 | 2.532,60 | |
| SBI Holdings Inc. | 16,93EUR | 22:25 | +0,93 | +0,16 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,372EUR | 20:32 | +3,84 | +0,051 | 1,442 | 1,050 | 3.163,83 | |
| Softbank | 29,80EUR | 21:59 | -0,69 | -0,20 | 49,97 | 18,00 | 1.857.285,00 | |
| Sumitomo Mitsui Financ. Group | 18,45EUR | 21:30 | +2,57 | +0,46 | 20,65 | 11,10 | 135.013,28 |