16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,9650EUR | 11:21 | ||||||
| Beta Systems Software AG | 21,60EUR | 11:21 | 39,20 | 11,90 | ||||
| Dt. Beteiligungs | 24,85EUR | 10:31 | -0,20 | -0,05 | 28,05 | 21,35 | 27.111,35 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,820EUR | 09:30 | +2,17 | +0,060 | 6,650 | 0,506 | 2,82 | |
| Hikari Tsushin Inc. | 238,00EUR | 09:31 | +0,86 | +2,00 | 264,00 | 212,00 | 24.038,00 | |
| JAFCO Group Co. Ltd. | 12,90EUR | 09.03. | -1,06 | -0,14 | 15,19 | 12,24 | ||
| Mizuho Financial Group Inc. | 35,42EUR | 09:30 | +3,57 | +1,22 | 44,00 | 17,64 | 5.135,18 | |
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 10:29 | +0,41 | +0,020 | 5,980 | 4,210 | 4.117,38 | |
| MS Industrie AG | 1,300EUR | 10:09 | +3,31 | +0,040 | 2,060 | 1,130 | 1.041,30 | |
| Navstone SE | 1,310EUR | 09:12 | 3,420 | 1,250 | ||||
| Pyramid AG | 0,6980EUR | 11:25 | +0,01 | +0,0001 | 1,2350 | 0,5054 | 537,46 | |
| SBI Holdings Inc. | 16,50EUR | 09:14 | -0,61 | -0,10 | 21,00 | 9,70 | 10.065,00 | |
| SoftBank Corp. | 1,179EUR | 09:20 | -0,51 | -0,006 | 1,443 | 1,050 | 5.001,55 | |
| Softbank | 20,39EUR | 11:29 | -1,96 | -0,40 | 39,12 | 8,50 | 280.171,44 | |
| Sumitomo Mitsui Financ. Group | 29,66EUR | 10:07 | +3,11 | +0,89 | 34,50 | 17,51 | 5.011,70 | |
| The Payments Group Hldg KGaA | 0,2500EUR | 09.03. | +8,00 | +0,0200 | 2,4000 | 0,2460 | 2.910,75 |