16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0045EUR | 19.06. | -18,18 | -0,0010 | ||||
| Beta Systems Software AG | 25,80EUR | 19.06. | -2,27 | -0,60 | 28,00 | 13,70 | ||
| Dt. Beteiligungs | 23,65EUR | 19.06. | +2,61 | +0,60 | 26,65 | 22,75 | 225.455,45 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,700EUR | 19.06. | 6,650 | 0,506 | 324,00 | |||
| Hikari Tsushin Inc. | 199,00EUR | 19.06. | -1,01 | -2,00 | 254,00 | 183,00 | ||
| JAFCO Group Co. Ltd. | 11,77EUR | 19.06. | -0,93 | -0,11 | 15,12 | 11,34 | ||
| Mizuho Financial Group Inc. | 42,80EUR | 19.06. | -4,91 | -2,20 | 45,60 | 23,13 | 813,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 19.06. | 5,640 | 4,420 | 6.630,40 | |||
| MS Industrie AG | 1,260EUR | 19.06. | 1,790 | 1,130 | 6.272,28 | |||
| Navstone SE | 1,230EUR | 19.06. | 3,420 | 1,110 | 6,15 | |||
| Pyramid AG | 1,400EUR | 19.06. | -0,71 | -0,010 | 4,940 | 1,172 | 14.564,20 | |
| SBI Holdings Inc. | 15,60EUR | 19.06. | -2,69 | -0,42 | 21,00 | 13,80 | ||
| SoftBank Corp. | 1,152EUR | 19.06. | 1,443 | 1,050 | 26.964,86 | |||
| Softbank | 39,38EUR | 19.06. | -4,10 | -1,67 | 49,97 | 13,11 | 318.543,75 | |
| Sumitomo Mitsui Financ. Group | 35,20EUR | 19.06. | -4,76 | -1,76 | 37,00 | 20,66 | 118.360,79 | |
| The Payments Group Hldg KGaA | 0,2570EUR | 19.06. | +4,35 | +0,0100 | 2,4000 | 0,2110 | 1.254,93 |