16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,010EUR | 08:04 | ||||||
| Beta Systems Software AG | 21,60EUR | 08:04 | 39,20 | 11,90 | ||||
| Dt. Beteiligungs | 24,60EUR | 03.03. | -0,61 | -0,15 | 28,05 | 21,35 | 88.437,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,240EUR | 03.03. | 6,650 | 0,506 | 174,96 | |||
| Hikari Tsushin Inc. | 250,00EUR | 03.03. | -0,87 | -2,00 | 264,00 | 212,00 | 6.250,00 | |
| JAFCO Group Co. Ltd. | 12,62EUR | 03.03. | +0,78 | +0,10 | 15,19 | 12,24 | 33.884,70 | |
| Mizuho Financial Group Inc. | 33,50EUR | 07:43 | -2,53 | -0,87 | 44,00 | 17,64 | 134,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 03.03. | +0,83 | +0,040 | 5,980 | 4,210 | 16.145,50 | |
| MS Industrie AG | 1,240EUR | 08:00 | 2,060 | 1,130 | 22,32 | |||
| Navstone SE | 1,310EUR | 03.03. | 3,420 | 1,250 | ||||
| Pyramid AG | 0,7101EUR | 08:00 | +0,01 | +0,0001 | 1,2350 | 0,5900 | 2,13 | |
| SBI Holdings Inc. | 15,70EUR | 03.03. | -4,38 | -0,70 | 21,00 | 9,70 | 78,50 | |
| SoftBank Corp. | 1,173EUR | 03.03. | +0,09 | +0,001 | 1,443 | 1,050 | 5.469,70 | |
| Softbank | 20,32EUR | 08:18 | -1,86 | -0,39 | 39,12 | 8,50 | 41.767,64 | |
| Sumitomo Mitsui Financ. Group | 28,38EUR | 07:34 | -3,69 | -1,08 | 34,50 | 17,51 | 1.333,86 | |
| The Payments Group Hldg KGaA | 0,3280EUR | 03.03. | 2,4000 | 0,2460 | 869,20 |