16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,280EUR | 23.12. | +0,79 | +0,010 | ||||
| Beta Systems Software AG | 19,80EUR | 23.12. | ||||||
| Dt. Beteiligungs | 25,10EUR | 23.12. | -0,20 | -0,05 | 28,05 | 21,35 | 85.365,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3900EUR | 23.12. | +2,86 | +0,0100 | 0,6650 | 0,2220 | 88,53 | |
| Hikari Tsushin Inc. | 240,00EUR | 23.12. | +0,87 | +2,00 | 264,00 | 197,00 | 6.720,00 | |
| JAFCO Group Co. Ltd. | 12,90EUR | 23.12. | +2,33 | +0,29 | 15,19 | 12,24 | 1.935,00 | |
| Mizuho Financial Group Inc. | 31,58EUR | 23.12. | +1,66 | +0,51 | 32,38 | 17,64 | 5.052,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,810EUR | 23.12. | -0,83 | -0,040 | 5,980 | 4,210 | 56.382,82 | |
| MS Industrie AG | 1,220EUR | 23.12. | +1,72 | +0,020 | 2,060 | 1,130 | 17.804,68 | |
| Navstone SE | 3,420EUR | 23.12. | 3,420 | 1,150 | ||||
| Pyramid AG | 0,8800EUR | 23.12. | +4,00 | +0,0300 | 1,2350 | 0,5900 | 2.786,96 | |
| SBI Holdings Inc. | 18,40EUR | 23.12. | +2,79 | +0,50 | 20,70 | 9,70 | 8.224,80 | |
| SoftBank Corp. | 1,187EUR | 23.12. | +2,20 | +0,025 | 1,443 | 1,050 | 361,88 | |
| Softbank | 93,99EUR | 23.12. | -2,11 | -2,00 | 156,48 | 34,01 | 758.311,32 | |
| Sumitomo Mitsui Financ. Group | 28,07EUR | 23.12. | +1,18 | +0,33 | 28,36 | 17,51 | 14.287,63 | |
| The Payments Group Hldg KGaA | 0,4360EUR | 23.12. | 2,4000 | 0,3800 | 1.033,32 |