16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,190EUR | 07:25 | ||||||
| Beta Systems Software AG | 20,20EUR | 09:17 | 40,60 | 11,90 | ||||
| Dt. Beteiligungs | 25,40EUR | 10:08 | +0,99 | +0,25 | 28,05 | 21,35 | 22.377,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,750EUR | 13.02. | +3,67 | +0,093 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 232,00EUR | 13.02. | -2,63 | -6,00 | 264,00 | 212,00 | ||
| JAFCO Group Co. Ltd. | 13,20EUR | 07:30 | -2,33 | -0,31 | 15,19 | 12,24 | 792,00 | |
| Mizuho Financial Group Inc. | 39,93EUR | 10:10 | -6,34 | -2,67 | 44,00 | 17,64 | 38.487,70 | |
| MPC Münchmeyer Peters.Cap.AG | 4,960EUR | 09:30 | +0,83 | +0,040 | 5,980 | 4,210 | 119,04 | |
| MS Industrie AG | 1,320EUR | 09:30 | +1,63 | +0,020 | 2,060 | 1,130 | 199,32 | |
| Navstone SE | 1,420EUR | 08:19 | +7,14 | +0,090 | 3,420 | 1,250 | ||
| Pyramid AG | 0,7759EUR | 08:29 | +3,84 | +0,0281 | 1,2350 | 0,5900 | 475,63 | |
| SBI Holdings Inc. | 19,60EUR | 13.02. | -2,06 | -0,40 | 21,00 | 9,70 | 9.800,00 | |
| SoftBank Corp. | 1,197EUR | 09:30 | -0,76 | -0,009 | 1,443 | 1,050 | 26,32 | |
| Softbank | 25,63EUR | 09:58 | +4,25 | +1,05 | 39,12 | 8,50 | 62.422,50 | |
| Sumitomo Mitsui Financ. Group | 32,38EUR | 10:00 | -4,54 | -1,54 | 34,50 | 17,51 | 31.921,75 | |
| The Payments Group Hldg KGaA | 0,3260EUR | 10:03 | -1,43 | -0,0040 | 2,4000 | 0,2520 | 407,50 |