16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0170EUR | 12:18 | -55,26 | -0,0210 | ||||
| Beta Systems Software AG | 23,40EUR | 22:10 | +0,86 | +0,20 | 24,80 | 13,70 | ||
| Dt. Beteiligungs | 25,50EUR | 21:54 | 27,40 | 22,75 | 243.882,00 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,900EUR | 08:48 | 6,650 | 0,506 | 1.740,00 | |||
| Hikari Tsushin Inc. | 212,00EUR | 17:39 | -0,95 | -2,00 | 264,00 | 210,00 | 11.872,00 | |
| JAFCO Group Co. Ltd. | 11,91EUR | 17:06 | -1,82 | -0,22 | 15,19 | 11,91 | 357,30 | |
| Mizuho Financial Group Inc. | 35,00EUR | 20:38 | -4,44 | -1,60 | 44,00 | 20,53 | 17.605,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 17:02 | -1,17 | -0,060 | 5,980 | 4,210 | 20.014,08 | |
| MS Industrie AG | 1,390EUR | 20:40 | 1,790 | 1,130 | 579,63 | |||
| Navstone SE | 1,270EUR | 08:15 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,466EUR | 21:24 | +0,41 | +0,006 | 4,940 | 1,388 | 404,62 | |
| SBI Holdings Inc. | 17,23EUR | 22:25 | -4,34 | -0,73 | 21,00 | 11,30 | ||
| SoftBank Corp. | 1,181EUR | 19:56 | -3,09 | -0,037 | 1,443 | 1,050 | 139.493,82 | |
| Softbank | 27,35EUR | 21:51 | +7,15 | +1,82 | 39,12 | 10,20 | 2.596.609,00 | |
| Sumitomo Mitsui Financ. Group | 29,29EUR | 17:08 | -3,09 | -0,93 | 34,50 | 19,33 | 47.303,35 | |
| The Payments Group Hldg KGaA | 0,2910EUR | 22:25 | -3,45 | -0,0100 | 2,4000 | 0,2400 |