16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0030EUR | 08:04 | ||||||
| Beta Systems Software AG | 25,40EUR | 07:33 | -0,78 | -0,20 | 28,00 | 13,70 | ||
| Dt. Beteiligungs | 23,05EUR | 09:29 | +0,22 | +0,05 | 26,65 | 22,75 | 8.067,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,800EUR | 24.06. | +6,35 | +0,160 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 185,00EUR | 24.06. | -0,53 | -1,00 | 252,00 | 183,00 | ||
| JAFCO Group Co. Ltd. | 12,73EUR | 08:36 | +1,64 | +0,20 | 15,12 | 11,34 | 127,30 | |
| Mizuho Financial Group Inc. | 42,00EUR | 24.06. | -0,95 | -0,40 | 45,60 | 23,13 | 128.184,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 09:29 | +0,40 | +0,020 | 5,640 | 4,420 | 4.073,30 | |
| MS Industrie AG | 1,310EUR | 09:51 | +0,80 | +0,010 | 1,790 | 1,130 | 660,24 | |
| Navstone SE | 1,310EUR | 08:33 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,450EUR | 08:00 | +0,72 | +0,010 | 4,940 | 1,172 | 10,15 | |
| SBI Holdings Inc. | 15,60EUR | 24.06. | +1,98 | +0,29 | 21,00 | 14,30 | ||
| SoftBank Corp. | 1,117EUR | 09:57 | -1,48 | -0,017 | 1,443 | 1,050 | 2.142,56 | |
| Softbank | 38,54EUR | 09:55 | +10,03 | +3,51 | 49,97 | 14,30 | 164.004,96 | |
| Sumitomo Mitsui Financ. Group | 34,70EUR | 09:58 | -1,19 | -0,42 | 37,00 | 20,66 | 4.094,01 | |
| The Payments Group Hldg KGaA | 0,2310EUR | 09:18 | +0,43 | +0,0010 | 2,4000 | 0,2110 | 231,00 |