16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0350EUR | 17:30 | ||||||
| Beta Systems Software AG | 25,60EUR | 16:26 | 26,00 | 13,70 | ||||
| Dt. Beteiligungs | 25,25EUR | 19:52 | -0,40 | -0,10 | 27,40 | 22,75 | 89.839,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 11.05. | 6,650 | 0,506 | ||||
| Hikari Tsushin Inc. | 196,00EUR | 19:03 | +1,03 | +2,00 | 256,00 | 195,00 | 392,00 | |
| JAFCO Group Co. Ltd. | 11,61EUR | 15:26 | -1,20 | -0,14 | 15,19 | 11,57 | 1.741,50 | |
| Mizuho Financial Group Inc. | 37,40EUR | 20:08 | 44,00 | 22,34 | 1.122,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 19:44 | 5,980 | 4,420 | 66.414,60 | |||
| MS Industrie AG | 1,240EUR | 15:21 | +2,50 | +0,030 | 1,790 | 1,130 | 186,00 | |
| Navstone SE | 1,300EUR | 08:32 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,390EUR | 17:39 | -1,50 | -0,020 | 4,940 | 1,172 | 1.580,43 | |
| SBI Holdings Inc. | 16,87EUR | 11.05. | -1,29 | -0,21 | 21,00 | 11,90 | ||
| SoftBank Corp. | 1,176EUR | 19:26 | -0,89 | -0,011 | 1,443 | 1,050 | 2.864,69 | |
| Softbank | 31,32EUR | 20:14 | -4,09 | -1,30 | 39,12 | 11,09 | 960.149,22 | |
| Sumitomo Mitsui Financ. Group | 31,69EUR | 18:10 | +1,29 | +0,40 | 34,50 | 20,66 | 2.385.943,87 | |
| The Payments Group Hldg KGaA | 0,3320EUR | 20:33 | -14,92 | -0,0440 | 2,4000 | 0,2400 | 28,22 |