16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,440EUR | 20:07 | ||||||
| Beta Systems Software AG | 17,70EUR | 22:00 | -0,56 | -0,10 | ||||
| Dt. Beteiligungs | 23,55EUR | 22:32 | +1,07 | +0,25 | 27,85 | 21,10 | ||
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,4500EUR | 21:59 | 0,6800 | 0,1770 | 900,00 | |||
| Hikari Tsushin Inc. | 240,00EUR | 21:59 | 288,00 | 181,00 | ||||
| JAFCO Group Co. Ltd. | 14,93EUR | 21:59 | +0,95 | +0,14 | 15,14 | 11,38 | ||
| Mizuho Financial Group Inc. | 27,24EUR | 21:59 | +0,11 | +0,03 | 28,81 | 16,64 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 21:58 | 6,500 | 3,450 | ||||
| MS Industrie AG | 1,400EUR | 21:58 | -0,71 | -0,010 | 2,080 | 1,160 | ||
| Navstone SE | 1,460EUR | 17.09. | +4,29 | +0,060 | 1,600 | 1,000 | 4.818,00 | |
| Pyramid AG | 0,8120EUR | 21:59 | 1,2200 | 0,5900 | ||||
| SBI Holdings Inc. | 36,20EUR | 15:58 | -2,16 | -0,80 | 41,40 | 19,00 | ||
| SoftBank Corp. | 1,302EUR | 21:59 | -1,44 | -0,019 | 1,428 | 1,075 | ||
| Softbank | 103,82EUR | 21:59 | +0,99 | +1,02 | 106,38 | 34,31 | 75.788,60 | |
| Sumitomo Mitsui Financ. Group | 23,20EUR | 21:59 | +0,39 | +0,09 | 25,93 | 17,32 | ||
| The Payments Group Hldg KGaA | 0,6850EUR | 22:32 | -8,05 | -0,0600 | 2,0800 | 0,2000 |