16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,460EUR | 08:04 | ||||||
| Beta Systems Software AG | 17,00EUR | 21:58 | ||||||
| Dt. Beteiligungs | 25,10EUR | 20:44 | +0,60 | +0,15 | 28,05 | 21,35 | 200.850,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3900EUR | 13:30 | -5,13 | -0,0200 | 0,6650 | 0,2220 | 3.619,59 | |
| Hikari Tsushin Inc. | 230,00EUR | 22:26 | -1,77 | -4,00 | 264,00 | 197,00 | ||
| JAFCO Group Co. Ltd. | 13,09EUR | 12:42 | +1,10 | +0,14 | 15,19 | 12,24 | 4.581,50 | |
| Mizuho Financial Group Inc. | 30,81EUR | 22:26 | +1,18 | +0,37 | 31,30 | 17,64 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,960EUR | 16:29 | 6,500 | 4,210 | 4.632,64 | |||
| MS Industrie AG | 1,320EUR | 17:33 | 2,060 | 1,220 | 1.125,96 | |||
| Navstone SE | 1,310EUR | 04.12. | +3,85 | +0,050 | 1,600 | 1,110 | 486,01 | |
| Pyramid AG | 1,010EUR | 16:03 | +4,78 | +0,044 | 1,235 | 0,590 | 18.535,52 | |
| SBI Holdings Inc. | 17,60EUR | 22:27 | +1,68 | +0,30 | 20,70 | 9,70 | ||
| SoftBank Corp. | 1,185EUR | 16:00 | -2,40 | -0,029 | 1,443 | 1,079 | 7.152,66 | |
| Softbank | 105,80EUR | 21:48 | +5,91 | +5,90 | 156,48 | 34,01 | 2.374.681,00 | |
| Sumitomo Mitsui Financ. Group | 27,10EUR | 21:44 | -0,11 | -0,03 | 27,66 | 17,51 | 41.083,60 | |
| The Payments Group Hldg KGaA | 0,4500EUR | 12:40 | +2,00 | +0,0080 | 2,4000 | 0,3800 | 6.142,50 |