16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0205EUR | 15:03 | +95,24 | +0,0100 | 205,00 | |||
| Beta Systems Software AG | 25,40EUR | 08:04 | -0,78 | -0,20 | 26,00 | 13,70 | ||
| Dt. Beteiligungs | 25,55EUR | 17:54 | -0,20 | -0,05 | 27,40 | 22,75 | 43.077,30 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 21.05. | 6,650 | 0,506 | ||||
| Hikari Tsushin Inc. | 199,00EUR | 08:02 | 256,00 | 195,00 | 796,00 | |||
| JAFCO Group Co. Ltd. | 12,14EUR | 16:35 | -0,33 | -0,04 | 15,19 | 11,57 | 546,30 | |
| Mizuho Financial Group Inc. | 39,60EUR | 19:48 | +2,03 | +0,80 | 44,00 | 23,00 | 36.550,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 16:03 | 5,980 | 4,420 | 7.272,44 | |||
| MS Industrie AG | 1,250EUR | 14:36 | +0,86 | +0,010 | 1,790 | 1,130 | 10.632,50 | |
| Navstone SE | 1,360EUR | 18:25 | +0,76 | +0,010 | 3,420 | 1,110 | 20.848,80 | |
| Pyramid AG | 1,390EUR | 18:12 | +0,76 | +0,010 | 4,940 | 1,172 | 2.774,44 | |
| SBI Holdings Inc. | 16,87EUR | 18:20 | -0,88 | -0,15 | 21,00 | 11,90 | 421,75 | |
| SoftBank Corp. | 1,199EUR | 18:41 | -2,08 | -0,026 | 1,443 | 1,050 | 459,22 | |
| Softbank | 36,62EUR | 19:56 | +7,39 | +2,52 | 39,12 | 11,09 | 4.320.500,84 | |
| Sumitomo Mitsui Financ. Group | 32,85EUR | 17:51 | -0,34 | -0,11 | 34,50 | 20,66 | 635.222,30 | |
| The Payments Group Hldg KGaA | 0,3000EUR | 17:25 | 2,4000 | 0,2400 | 666,60 |