16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,8150EUR | 14:46 | +1,24 | +0,0100 | ||||
| Beta Systems Software AG | 22,00EUR | 14:12 | 36,20 | 11,90 | ||||
| Dt. Beteiligungs | 25,30EUR | 16:35 | -0,40 | -0,10 | 27,90 | 21,35 | 190.787,30 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,220EUR | 17.03. | -0,65 | -0,020 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 240,00EUR | 09:53 | -1,72 | -4,00 | 264,00 | 212,00 | 1.680,00 | |
| JAFCO Group Co. Ltd. | 12,47EUR | 15:10 | -3,04 | -0,39 | 15,19 | 12,24 | 4.738,60 | |
| Mizuho Financial Group Inc. | 33,69EUR | 14:33 | +0,33 | +0,11 | 44,00 | 17,64 | 6.939,11 | |
| MPC Münchmeyer Peters.Cap.AG | 4,820EUR | 16:31 | -0,62 | -0,030 | 5,980 | 4,210 | 5.687,60 | |
| MS Industrie AG | 1,250EUR | 09:37 | +5,00 | +0,060 | 2,060 | 1,130 | 3.125,00 | |
| Navstone SE | 1,310EUR | 08:16 | 3,420 | 1,250 | ||||
| Pyramid AG | 0,6751EUR | 15:08 | -1,15 | -0,0077 | 1,2350 | 0,5054 | 3.059,55 | |
| SBI Holdings Inc. | 17,20EUR | 16:28 | 21,00 | 9,70 | 2.580,00 | |||
| SoftBank Corp. | 1,191EUR | 16:14 | +1,67 | +0,020 | 1,443 | 1,050 | 14.645,53 | |
| Softbank | 20,04EUR | 16:25 | +3,25 | +0,63 | 39,12 | 8,50 | 237.193,44 | |
| Sumitomo Mitsui Financ. Group | 28,31EUR | 13:16 | -0,69 | -0,20 | 34,50 | 17,51 | 28.220,09 | |
| The Payments Group Hldg KGaA | 0,2420EUR | 16:35 | +0,83 | +0,0020 | 2,4000 | 0,2400 | 212,23 |