16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0035EUR | 10:49 | ||||||
| Beta Systems Software AG | 25,40EUR | 08:14 | 28,00 | 13,70 | ||||
| Dt. Beteiligungs | 22,25EUR | 10:48 | -0,23 | -0,05 | 26,65 | 21,80 | 25.921,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,680EUR | 30.06. | +4,00 | +0,100 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 187,00EUR | 07:30 | -5,67 | -11,00 | 252,00 | 183,00 | 7.480,00 | |
| JAFCO Group Co. Ltd. | 12,92EUR | 09:30 | -0,87 | -0,11 | 15,12 | 11,34 | 51,68 | |
| Mizuho Financial Group Inc. | 42,20EUR | 10:18 | 45,60 | 23,13 | 548,60 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 10:30 | 5,640 | 4,420 | 1.268,80 | |||
| MS Industrie AG | 1,280EUR | 10:52 | +3,28 | +0,040 | 1,790 | 1,130 | 2.675,20 | |
| Navstone SE | 1,210EUR | 09:46 | -2,44 | -0,030 | 3,420 | 1,110 | 72,60 | |
| Pyramid AG | 1,320EUR | 10:03 | +0,76 | +0,010 | 4,940 | 1,172 | 630,96 | |
| SBI Holdings Inc. | 14,54EUR | 08:07 | +0,14 | +0,02 | 21,00 | 14,30 | 2.602,66 | |
| SoftBank Corp. | 1,124EUR | 09:36 | -1,38 | -0,016 | 1,443 | 1,050 | 1.729,84 | |
| Softbank | 33,00EUR | 10:51 | -1,21 | -0,40 | 49,97 | 14,70 | 173.784,66 | |
| Sumitomo Mitsui Financ. Group | 34,72EUR | 10:52 | +0,25 | +0,09 | 37,00 | 20,66 | 28.019,04 | |
| The Payments Group Hldg KGaA | 0,2310EUR | 09:24 | +39,16 | +0,0650 | 2,4000 | 0,2110 | 27,72 |