16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,1480EUR | 16:46 | +23,33 | +0,0280 | ||||
| Beta Systems Software AG | 22,20EUR | 22:42 | +2,78 | +0,60 | 23,60 | 13,70 | ||
| Dt. Beteiligungs | 24,70EUR | 20:33 | -0,40 | -0,10 | 27,40 | 22,15 | 132.713,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,860EUR | 22:25 | 6,650 | 0,506 | ||||
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | +0,91 | +2,00 | 264,00 | 216,00 | ||
| JAFCO Group Co. Ltd. | 12,16EUR | 18:19 | +0,41 | +0,05 | 15,19 | 11,97 | 2.675,20 | |
| Mizuho Financial Group Inc. | 37,80EUR | 15:40 | +5,62 | +2,00 | 44,00 | 19,75 | 41.202,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 19:12 | +2,49 | +0,120 | 5,980 | 4,210 | 80.053,34 | |
| MS Industrie AG | 1,230EUR | 20:32 | -0,81 | -0,010 | 1,820 | 1,130 | 4.537,47 | |
| Navstone SE | 1,400EUR | 23:00 | -17,86 | -0,250 | 3,420 | 1,110 | 140,00 | |
| Pyramid AG | 1,600EUR | 20:09 | +9,59 | +0,140 | 4,940 | 1,420 | 1.971,20 | |
| SBI Holdings Inc. | 17,00EUR | 10:23 | +4,54 | +0,73 | 21,00 | 10,10 | 3.400,00 | |
| SoftBank Corp. | 1,153EUR | 20:52 | +0,09 | +0,001 | 1,443 | 1,050 | 4.978,65 | |
| Softbank | 20,70EUR | 21:39 | +8,02 | +1,53 | 39,12 | 9,33 | 663.931,80 | |
| Sumitomo Mitsui Financ. Group | 30,92EUR | 15:43 | +4,10 | +1,21 | 34,50 | 18,63 | 10.016,46 | |
| The Payments Group Hldg KGaA | 0,3790EUR | 20:55 | -1,72 | -0,0050 | 2,4000 | 0,2400 | 2.478,66 |