16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0030EUR | 20:43 | -50,00 | -0,0030 | 1,4800 | 0,0005 | ||
| Beta Systems Software AG | 25,20EUR | 22:25 | -2,40 | -0,60 | ||||
| Dt. Beteiligungs | 19,66EUR | 18:35 | +1,98 | +0,38 | 26,40 | 18,72 | 155.569,58 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 22:25 | 4,600 | 0,506 | ||||
| German Tech Hld.GmbH & Co.KGaA | 0,2290EUR | 08:46 | 0,7000 | 0,1605 | 50,15 | |||
| Hikari Tsushin Inc. | 197,00EUR | 22:25 | -1,01 | -2,00 | 250,00 | 183,00 | ||
| Jafco Co. Ltd. | 12,48EUR | 22:25 | +0,50 | +0,06 | 14,49 | 11,34 | ||
| Mizuho Financial Group Inc. | 49,80EUR | 16:24 | +1,23 | +0,60 | 50,00 | 25,98 | 12.499,80 | |
| MPC Oceanic Group AG | 5,120EUR | 16:00 | +1,00 | +0,050 | 5,720 | 4,590 | 29.813,76 | |
| MS Industrie AG | 1,210EUR | 18:19 | -1,63 | -0,020 | 1,530 | 1,110 | 18.045,94 | |
| Navstone SE | 1,340EUR | 08:07 | 3,420 | 1,110 | 2.680,00 | |||
| Pyramid AG | 1,320EUR | 18:27 | -5,22 | -0,070 | 4,940 | 1,172 | 1.499,52 | |
| SBI Holdings Inc. | 17,16EUR | 22:25 | +1,49 | +0,26 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,359EUR | 19:13 | -0,26 | -0,004 | 1,442 | 1,050 | 512,15 | |
| Softbank | 35,00EUR | 21:58 | -2,53 | -0,91 | 49,97 | 18,00 | 344.645,00 | |
| Sumitomo Mitsui Financ. Group | 19,49EUR | 19:49 | +0,86 | +0,16 | 20,65 | 10,91 | 202.191,77 |