16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,260EUR | 09:01 | ||||||
| Beta Systems Software AG | 20,00EUR | 10:09 | 40,80 | 11,90 | ||||
| Dt. Beteiligungs | 25,00EUR | 20:49 | +1,43 | +0,35 | 28,05 | 21,35 | 88.775,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,989EUR | 13:52 | -1,82 | -0,050 | 6,650 | 0,506 | 4.485,74 | |
| Hikari Tsushin Inc. | 232,00EUR | 22:26 | +1,74 | +4,00 | 264,00 | 197,00 | ||
| JAFCO Group Co. Ltd. | 13,26EUR | 20:57 | +1,40 | +0,18 | 15,19 | 12,24 | 14.851,20 | |
| Mizuho Financial Group Inc. | 35,78EUR | 20:49 | -1,44 | -0,52 | 37,57 | 17,64 | 78.204,15 | |
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 19:04 | +0,83 | +0,040 | 5,980 | 4,210 | 55.536,45 | |
| MS Industrie AG | 1,340EUR | 18:22 | 2,060 | 1,130 | 927,28 | |||
| Navstone SE | 1,400EUR | 09:17 | -2,26 | -0,030 | 3,420 | 1,220 | ||
| Pyramid AG | 0,8201EUR | 17:23 | 1,2350 | 0,5900 | 5.598,00 | |||
| SBI Holdings Inc. | 18,60EUR | 15:58 | 21,00 | 9,70 | 5.580,00 | |||
| SoftBank Corp. | 1,159EUR | 09:00 | +0,79 | +0,009 | 1,443 | 1,050 | 463,60 | |
| Softbank | 21,99EUR | 21:54 | +6,58 | +1,34 | 39,12 | 8,50 | 1.271.219,91 | |
| Sumitomo Mitsui Financ. Group | 29,27EUR | 07:32 | -1,39 | -0,41 | 31,10 | 17,51 | 2.780,18 | |
| The Payments Group Hldg KGaA | 0,2820EUR | 18:59 | +23,28 | +0,0540 | 2,4000 | 0,2520 | 8.953,50 |