16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0050EUR | 11.09. | 1,4800 | 0,0005 | ||||
| Beta Systems Software AG | 25,20EUR | 09:47 | -0,79 | -0,20 | 2.595,60 | |||
| Dt. Beteiligungs | 21,15EUR | 12:06 | +0,24 | +0,05 | 26,40 | 20,65 | 37.266,30 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,240EUR | 14.09. | +0,91 | +0,020 | 4,860 | 0,506 | 2.755,20 | |
| German Tech Hld.GmbH & Co.KGaA | 0,2390EUR | 12:05 | +18,54 | +0,0330 | 0,8000 | 0,1605 | 5,02 | |
| Hikari Tsushin Inc. | 208,00EUR | 14.09. | -0,94 | -2,00 | 250,00 | 183,00 | ||
| JAFCO Group Co. Ltd. | 12,30EUR | 14.09. | +0,89 | +0,11 | 15,02 | 11,34 | ||
| Mizuho Financial Group Inc. | 47,40EUR | 10:09 | -2,04 | -1,00 | 49,40 | 25,98 | 3.128,40 | |
| MPC Oceanic Group AG | 5,200EUR | 12:05 | -2,65 | -0,140 | 5,720 | 4,590 | 6.141,20 | |
| MS Industrie AG | 1,150EUR | 10:46 | +3,48 | +0,040 | 1,530 | 1,110 | 3.862,85 | |
| Navstone SE | 1,330EUR | 08:24 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,410EUR | 10:21 | +0,76 | +0,010 | 4,940 | 1,172 | 47,94 | |
| SBI Holdings Inc. | 18,72EUR | 07:51 | -0,85 | -0,16 | 21,00 | 14,11 | 2.807,25 | |
| SoftBank Corp. | 1,389EUR | 12:15 | 1,430 | 1,050 | 5.140,69 | |||
| Softbank | 35,15EUR | 12:21 | +10,05 | +3,19 | 49,97 | 18,00 | 1.650.655,22 | |
| Sumitomo Mitsui Financ. Group | 38,50EUR | 12:22 | -2,30 | -0,90 | 39,73 | 21,82 | 25.483,69 |