16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,150EUR | 08:04 | ||||||
| Beta Systems Software AG | 20,60EUR | 09:05 | 40,80 | 11,90 | ||||
| Dt. Beteiligungs | 25,70EUR | 17:38 | +0,20 | +0,05 | 28,05 | 21,35 | 19.146,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,700EUR | 29.01. | +3,22 | +0,087 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 224,00EUR | 29.01. | +1,79 | +4,00 | 264,00 | 212,00 | 10.080,00 | |
| JAFCO Group Co. Ltd. | 13,09EUR | 15:22 | -1,73 | -0,23 | 15,19 | 12,24 | 5.825,05 | |
| Mizuho Financial Group Inc. | 36,60EUR | 18:21 | +1,01 | +0,37 | 37,57 | 17,64 | 7.319,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 16:12 | -1,19 | -0,060 | 5,980 | 4,210 | 20.904,20 | |
| MS Industrie AG | 1,330EUR | 16:44 | -5,30 | -0,070 | 2,060 | 1,130 | 1.931,16 | |
| Navstone SE | 1,380EUR | 29.01. | 3,420 | 1,250 | ||||
| Pyramid AG | 0,8395EUR | 18:17 | +5,21 | +0,0401 | 1,2350 | 0,5900 | 24.712,36 | |
| SBI Holdings Inc. | 19,20EUR | 09:13 | -0,53 | -0,10 | 21,00 | 9,70 | 288,00 | |
| SoftBank Corp. | 1,150EUR | 16:00 | +0,85 | +0,010 | 1,443 | 1,050 | 374,74 | |
| Softbank | 23,10EUR | 18:21 | -2,98 | -0,70 | 39,12 | 8,50 | 720.240,67 | |
| Sumitomo Mitsui Financ. Group | 29,87EUR | 14:10 | 31,10 | 17,51 | 4.719,46 | |||
| The Payments Group Hldg KGaA | 0,3960EUR | 17:38 | +5,71 | +0,0200 | 2,4000 | 0,2520 | 3.916,04 |