16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,8250EUR | 23:00 | -1,79 | -0,0150 | ||||
| Beta Systems Software AG | 22,00EUR | 13:44 | +0,92 | +0,20 | 39,20 | 11,90 | ||
| Dt. Beteiligungs | 24,95EUR | 19:56 | +1,43 | +0,35 | 28,05 | 21,35 | 118.637,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,220EUR | 22:25 | 6,650 | 0,506 | ||||
| Hikari Tsushin Inc. | 234,00EUR | 20:03 | 264,00 | 212,00 | 38.142,00 | |||
| JAFCO Group Co. Ltd. | 12,68EUR | 14:23 | +1,36 | +0,17 | 15,19 | 12,24 | 2.028,80 | |
| Mizuho Financial Group Inc. | 33,53EUR | 16:00 | +0,57 | +0,19 | 44,00 | 17,64 | 1.676,50 | |
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 15:24 | 5,980 | 4,210 | 11.242,11 | |||
| MS Industrie AG | 1,310EUR | 13:55 | 2,060 | 1,130 | 4.425,18 | |||
| Navstone SE | 1,310EUR | 23:00 | 3,420 | 1,250 | ||||
| Pyramid AG | 0,7399EUR | 20:59 | +0,02 | +0,0001 | 1,2350 | 0,5054 | 1.848,27 | |
| SBI Holdings Inc. | 16,30EUR | 16:26 | +2,52 | +0,40 | 21,00 | 9,70 | 5.036,70 | |
| SoftBank Corp. | 1,164EUR | 18:01 | -0,22 | -0,003 | 1,443 | 1,050 | 9.668,69 | |
| Softbank | 19,67EUR | 21:58 | +1,88 | +0,36 | 39,12 | 8,50 | 110.879,79 | |
| Sumitomo Mitsui Financ. Group | 28,25EUR | 21:15 | +1,91 | +0,53 | 34,50 | 17,51 | 13.334,00 | |
| The Payments Group Hldg KGaA | 0,2720EUR | 14:29 | 2,4000 | 0,2400 | 1.387,20 |