16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,190EUR | 13.02. | ||||||
| Beta Systems Software AG | 20,20EUR | 13.02. | 40,60 | 11,90 | ||||
| Dt. Beteiligungs | 25,40EUR | 13.02. | -0,59 | -0,15 | 28,05 | 21,35 | 74.422,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,750EUR | 13.02. | 6,650 | 0,506 | ||||
| Hikari Tsushin Inc. | 232,00EUR | 13.02. | 264,00 | 212,00 | ||||
| JAFCO Group Co. Ltd. | 13,48EUR | 13.02. | +1,60 | +0,21 | 15,19 | 12,24 | ||
| Mizuho Financial Group Inc. | 42,18EUR | 13.02. | +0,23 | +0,10 | 44,00 | 17,64 | 62.384,22 | |
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 13.02. | -1,83 | -0,090 | 5,980 | 4,210 | 45.613,32 | |
| MS Industrie AG | 1,230EUR | 13.02. | 2,060 | 1,130 | 621,15 | |||
| Navstone SE | 1,380EUR | 13.02. | 3,420 | 1,250 | ||||
| Pyramid AG | 0,8400EUR | 13.02. | +1,39 | +0,0100 | 1,2350 | 0,5900 | 1.957,20 | |
| SBI Holdings Inc. | 19,60EUR | 13.02. | +0,52 | +0,10 | 21,00 | 9,70 | 9.800,00 | |
| SoftBank Corp. | 1,178EUR | 13.02. | +1,03 | +0,012 | 1,443 | 1,050 | 146,01 | |
| Softbank | 24,72EUR | 13.02. | -6,97 | -1,84 | 39,12 | 8,50 | 848.167,92 | |
| Sumitomo Mitsui Financ. Group | 33,79EUR | 13.02. | +1,47 | +0,49 | 34,50 | 17,51 | 20.071,26 | |
| The Payments Group Hldg KGaA | 0,2820EUR | 13.02. | -5,41 | -0,0160 | 2,4000 | 0,2520 | 13.234,82 |