16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,430EUR | 08:04 | +2,14 | +0,030 | ||||
| Beta Systems Software AG | 17,00EUR | 17:15 | ||||||
| Dt. Beteiligungs | 24,80EUR | 17:14 | -0,60 | -0,15 | 28,05 | 21,35 | 95.504,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3700EUR | 17:12 | +3,93 | +0,0140 | 0,6650 | 0,2220 | 1.854,44 | |
| Hikari Tsushin Inc. | 230,00EUR | 15:43 | 264,00 | 197,00 | 460,00 | |||
| JAFCO Group Co. Ltd. | 12,78EUR | 09.12. | -0,24 | -0,03 | 15,19 | 12,24 | 1.265,22 | |
| Mizuho Financial Group Inc. | 31,10EUR | 15:53 | +0,75 | +0,23 | 31,44 | 17,64 | 25.781,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 16:29 | +0,20 | +0,010 | 6,500 | 4,210 | 36.262,80 | |
| MS Industrie AG | 1,300EUR | 15:56 | -1,54 | -0,020 | 2,060 | 1,220 | 59,80 | |
| Navstone SE | 1,450EUR | 09.12. | 1,600 | 1,150 | 13.654,65 | |||
| Pyramid AG | 0,8979EUR | 17:06 | -9,08 | -0,0849 | 1,2350 | 0,5900 | 8.296,60 | |
| SBI Holdings Inc. | 18,30EUR | 09.12. | -1,11 | -0,20 | 20,70 | 9,70 | 12.114,60 | |
| SoftBank Corp. | 1,190EUR | 13:18 | -1,14 | -0,014 | 1,443 | 1,079 | 3.915,83 | |
| Softbank | 101,54EUR | 16:42 | -2,88 | -2,98 | 156,48 | 34,01 | 852.225,22 | |
| Sumitomo Mitsui Financ. Group | 26,64EUR | 16:20 | +0,51 | +0,14 | 27,66 | 17,51 | 55.187,72 | |
| The Payments Group Hldg KGaA | 0,5000EUR | 09.12. | 2,4000 | 0,3800 |