16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0380EUR | 16:02 | -25,49 | -0,0130 | ||||
| Beta Systems Software AG | 23,20EUR | 15:13 | 24,80 | 13,70 | 4.640,00 | |||
| Dt. Beteiligungs | 25,75EUR | 15:47 | +1,19 | +0,30 | 27,40 | 22,75 | 123.625,75 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,120EUR | 09:32 | +1,34 | +0,040 | 6,650 | 0,506 | 1.038,96 | |
| Hikari Tsushin Inc. | 216,00EUR | 08:04 | -1,85 | -4,00 | 264,00 | 210,00 | 648,00 | |
| JAFCO Group Co. Ltd. | 12,05EUR | 15:21 | -2,35 | -0,29 | 15,19 | 11,94 | 6.952,85 | |
| Mizuho Financial Group Inc. | 36,40EUR | 15:25 | -1,64 | -0,60 | 44,00 | 20,53 | 15.251,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 12:53 | +0,79 | +0,040 | 5,980 | 4,210 | 47.418,80 | |
| MS Industrie AG | 1,390EUR | 15:13 | +1,50 | +0,020 | 1,790 | 1,130 | 710,29 | |
| Navstone SE | 1,270EUR | 08:19 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,428EUR | 08:11 | +3,64 | +0,052 | 4,940 | 1,388 | 2.284,80 | |
| SBI Holdings Inc. | 17,23EUR | 16:05 | -2,56 | -0,44 | 21,00 | 10,90 | 223,93 | |
| SoftBank Corp. | 1,222EUR | 16:00 | +0,71 | +0,009 | 1,443 | 1,050 | 9.973,96 | |
| Softbank | 25,95EUR | 16:07 | +3,04 | +0,76 | 39,12 | 10,20 | 584.904,08 | |
| Sumitomo Mitsui Financ. Group | 30,00EUR | 14:37 | -1,58 | -0,48 | 34,50 | 19,33 | 44.820,00 | |
| The Payments Group Hldg KGaA | 0,3000EUR | 13:29 | +3,93 | +0,0110 | 2,4000 | 0,2400 | 4.245,00 |