16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,430EUR | 17.12. | ||||||
| Beta Systems Software AG | 19,80EUR | 17.12. | +0,51 | +0,10 | 1.267,20 | |||
| Dt. Beteiligungs | 24,75EUR | 17.12. | -0,81 | -0,20 | 28,05 | 21,35 | 62.370,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,4000EUR | 17.12. | 0,6650 | 0,2220 | 1.080,00 | |||
| Hikari Tsushin Inc. | 236,00EUR | 17.12. | +0,85 | +2,00 | 264,00 | 197,00 | ||
| JAFCO Group Co. Ltd. | 12,67EUR | 17.12. | -2,27 | -0,29 | 15,19 | 12,24 | 380,10 | |
| Mizuho Financial Group Inc. | 30,55EUR | 17.12. | -0,65 | -0,20 | 32,38 | 17,64 | 7.668,05 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 17.12. | 5,980 | 4,210 | 34.340,56 | |||
| MS Industrie AG | 1,230EUR | 17.12. | -4,88 | -0,060 | 2,060 | 1,190 | 4.951,98 | |
| Navstone SE | 1,350EUR | 17.12. | 1,600 | 1,150 | ||||
| Pyramid AG | 0,8863EUR | 17.12. | +0,76 | +0,0060 | 1,2350 | 0,5900 | 4.949,10 | |
| SBI Holdings Inc. | 17,80EUR | 17.12. | -1,13 | -0,20 | 20,70 | 9,70 | 2.670,00 | |
| SoftBank Corp. | 1,205EUR | 17.12. | -1,99 | -0,024 | 1,443 | 1,079 | 100,02 | |
| Softbank | 86,40EUR | 17.12. | -4,32 | -3,90 | 156,48 | 34,01 | 812.851,20 | |
| Sumitomo Mitsui Financ. Group | 27,01EUR | 17.12. | -1,63 | -0,44 | 28,36 | 17,51 | 7.562,80 | |
| The Payments Group Hldg KGaA | 0,4440EUR | 17.12. | +1,37 | +0,0060 | 2,4000 | 0,3800 | 2.141,86 |