16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,330EUR | 08:04 | +2,31 | +0,030 | ||||
| Beta Systems Software AG | 20,00EUR | 16:36 | -2,91 | -0,60 | ||||
| Dt. Beteiligungs | 25,55EUR | 18:51 | -0,58 | -0,15 | 28,05 | 21,35 | 115.869,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,560EUR | 16:14 | +0,84 | +0,027 | 6,650 | 0,506 | 2.709,16 | |
| Hikari Tsushin Inc. | 242,00EUR | 20:08 | +0,83 | +2,00 | 264,00 | 197,00 | 12.584,00 | |
| JAFCO Group Co. Ltd. | 13,01EUR | 20:01 | +0,85 | +0,11 | 15,19 | 12,24 | 7.845,03 | |
| Mizuho Financial Group Inc. | 36,67EUR | 15:52 | +4,14 | +1,45 | 36,82 | 17,64 | 29.551,99 | |
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 19:53 | +1,23 | +0,060 | 5,980 | 4,210 | 5.973,80 | |
| MS Industrie AG | 1,340EUR | 18:57 | -0,78 | -0,010 | 2,060 | 1,130 | 9.668,10 | |
| Navstone SE | 1,450EUR | 13.01. | 3,420 | 1,220 | ||||
| Pyramid AG | 0,8825EUR | 20:42 | +0,01 | +0,0001 | 1,2350 | 0,5900 | 5.776,85 | |
| SBI Holdings Inc. | 19,20EUR | 13.01. | +1,02 | +0,20 | 20,70 | 9,70 | ||
| SoftBank Corp. | 1,182EUR | 14:48 | -1,49 | -0,018 | 1,443 | 1,050 | 535,22 | |
| Softbank | 22,84EUR | 21:48 | -3,25 | -0,76 | 39,12 | 8,50 | 1.378.302,64 | |
| Sumitomo Mitsui Financ. Group | 30,08EUR | 17:25 | +2,70 | +0,79 | 30,08 | 17,51 | 19.097,63 | |
| The Payments Group Hldg KGaA | 0,3160EUR | 21:50 | -6,45 | -0,0200 | 2,4000 | 0,3100 | 2.885,08 |