16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0090EUR | 07:25 | +500,00 | +0,0075 | 1,4800 | 0,0005 | ||
| Beta Systems Software AG | 25,20EUR | 12:11 | 25,20 | |||||
| Dt. Beteiligungs | 18,84EUR | 21:58 | -2,31 | -0,44 | 26,40 | 18,44 | 305.396,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,200EUR | 16:51 | 4,600 | 0,506 | 407,00 | |||
| German Tech Hld.GmbH & Co.KGaA | 0,1505EUR | 12:49 | +8,77 | +0,0080 | 0,7000 | 0,1395 | 225,75 | |
| Hikari Tsushin Inc. | 212,00EUR | 10:54 | +0,97 | +2,00 | 250,00 | 183,00 | 212,00 | |
| Jafco Co. Ltd. | 12,21EUR | 15:28 | -0,57 | -0,07 | 14,47 | 11,34 | 3.846,15 | |
| Mizuho Financial Group Inc. | 47,20EUR | 18:26 | +0,85 | +0,40 | 50,00 | 25,98 | 20.201,60 | |
| MPC Oceanic Group AG | 5,040EUR | 17:29 | +0,61 | +0,030 | 5,720 | 4,590 | 53.020,80 | |
| MS Industrie AG | 1,460EUR | 21:49 | -0,70 | -0,010 | 1,560 | 1,110 | 50.488,26 | |
| Navstone SE | 1,280EUR | 08:14 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,270EUR | 21:01 | -3,05 | -0,040 | 4,940 | 1,172 | 19.998,69 | |
| SBI Holdings Inc. | 16,93EUR | 20:56 | -0,68 | -0,12 | 21,00 | 14,11 | 4.283,29 | |
| SoftBank Corp. | 1,384EUR | 20:37 | +0,22 | +0,003 | 1,442 | 1,050 | 4.316,70 | |
| Softbank | 31,80EUR | 21:44 | -2,95 | -0,95 | 49,97 | 18,00 | 867.567,60 | |
| Sumitomo Mitsui Financ. Group | 18,82EUR | 19:48 | +1,27 | +0,23 | 20,65 | 10,91 | 144.022,42 |