16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,7850EUR | 18:41 | -0,63 | -0,0050 | ||||
| Beta Systems Software AG | 20,60EUR | 09:47 | 23,60 | 13,70 | ||||
| Dt. Beteiligungs | 24,80EUR | 20:45 | -2,78 | -0,70 | 27,40 | 21,35 | 116.262,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,040EUR | 12:39 | -0,71 | -0,020 | 6,650 | 0,506 | 1.003,20 | |
| Hikari Tsushin Inc. | 216,00EUR | 15:40 | -2,80 | -6,00 | 264,00 | 212,00 | 5.184,00 | |
| JAFCO Group Co. Ltd. | 12,22EUR | 19:27 | -1,49 | -0,18 | 15,19 | 12,16 | 1.099,80 | |
| Mizuho Financial Group Inc. | 33,17EUR | 18:44 | -1,86 | -0,63 | 44,00 | 17,64 | 4.112,46 | |
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 17:23 | -2,46 | -0,120 | 5,980 | 4,210 | 2.971,68 | |
| MS Industrie AG | 1,310EUR | 26.03. | +0,83 | +0,010 | 2,060 | 1,130 | 2.470,66 | |
| Navstone SE | 1,170EUR | 08:03 | +5,45 | +0,060 | 3,420 | 1,120 | ||
| Pyramid AG | 1,760EUR | 15:38 | -16,50 | -0,330 | 4,940 | 1,760 | 3.697,76 | |
| SBI Holdings Inc. | 16,00EUR | 14:52 | -1,25 | -0,20 | 21,00 | 9,70 | 2.640,00 | |
| SoftBank Corp. | 1,164EUR | 20:31 | -1,81 | -0,021 | 1,443 | 1,050 | 11.478,20 | |
| Softbank | 20,00EUR | 20:00 | -1,12 | -0,23 | 39,12 | 8,50 | 707.029,29 | |
| Sumitomo Mitsui Financ. Group | 27,73EUR | 17:26 | -2,57 | -0,72 | 34,50 | 17,51 | 7.903,05 | |
| The Payments Group Hldg KGaA | 0,3100EUR | 14:46 | +0,71 | +0,0020 | 2,4000 | 0,2400 | 8.225,85 |