16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0450EUR | 18.05. | +80,00 | +0,0200 | ||||
| Beta Systems Software AG | 25,40EUR | 08:07 | 26,00 | 13,70 | ||||
| Dt. Beteiligungs | 25,60EUR | 17:17 | 27,40 | 22,75 | 14.054,40 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,980EUR | 14:37 | 6,650 | 0,506 | 387,40 | |||
| Hikari Tsushin Inc. | 204,00EUR | 18.05. | +4,57 | +9,00 | 256,00 | 195,00 | 408,00 | |
| JAFCO Group Co. Ltd. | 12,17EUR | 16:59 | -0,50 | -0,06 | 15,19 | 11,57 | 9.346,56 | |
| Mizuho Financial Group Inc. | 37,20EUR | 20:11 | +5,08 | +1,80 | 44,00 | 23,00 | 5.617,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 20:55 | -1,12 | -0,060 | 5,980 | 4,420 | 861.589,20 | |
| MS Industrie AG | 1,220EUR | 09:30 | +0,83 | +0,010 | 1,790 | 1,130 | 1.221,22 | |
| Navstone SE | 1,390EUR | 10:23 | 3,420 | 1,110 | 3.197,00 | |||
| Pyramid AG | 1,390EUR | 20:55 | 4,940 | 1,172 | 14.920,26 | |||
| SBI Holdings Inc. | 16,63EUR | 18.05. | +0,58 | +0,10 | 21,00 | 11,90 | ||
| SoftBank Corp. | 1,258EUR | 20:20 | +2,15 | +0,026 | 1,443 | 1,050 | 15.361,44 | |
| Softbank | 29,71EUR | 21:09 | -1,96 | -0,60 | 39,12 | 11,09 | 1.164.138,95 | |
| Sumitomo Mitsui Financ. Group | 32,53EUR | 20:32 | +3,26 | +1,02 | 34,50 | 20,66 | 7.168.965,35 | |
| The Payments Group Hldg KGaA | 0,3320EUR | 12:10 | +0,39 | +0,0010 | 2,4000 | 0,2400 | 5,31 |