16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,7850EUR | 22:41 | 981,25 | |||||
| Beta Systems Software AG | 21,00EUR | 12:00 | +1,94 | +0,40 | 23,60 | 13,70 | ||
| Dt. Beteiligungs | 24,85EUR | 21:31 | +1,43 | +0,35 | 27,40 | 21,35 | 24.427,55 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,040EUR | 22:25 | -0,72 | -0,020 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 216,00EUR | 21:39 | -1,85 | -4,00 | 264,00 | 212,00 | 10.368,00 | |
| JAFCO Group Co. Ltd. | 11,97EUR | 11:53 | -0,67 | -0,08 | 15,19 | 11,97 | 1.436,40 | |
| Mizuho Financial Group Inc. | 33,17EUR | 20:21 | -1,97 | -0,65 | 44,00 | 17,64 | 9.652,47 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 17:42 | +2,52 | +0,120 | 5,980 | 4,210 | 4.333,44 | |
| MS Industrie AG | 1,220EUR | 08:00 | -0,82 | -0,010 | 1,930 | 1,130 | 467,26 | |
| Navstone SE | 1,180EUR | 11:41 | 3,420 | 1,120 | 22,42 | |||
| Pyramid AG | 1,514EUR | 16:03 | -9,34 | -0,156 | 4,940 | 1,514 | 4.040,87 | |
| SBI Holdings Inc. | 16,00EUR | 22:25 | -4,43 | -0,70 | 21,00 | 9,70 | ||
| SoftBank Corp. | 1,199EUR | 20:31 | +3,34 | +0,038 | 1,443 | 1,050 | 103.919,73 | |
| Softbank | 19,29EUR | 21:26 | -4,45 | -0,89 | 39,12 | 8,50 | 498.890,25 | |
| Sumitomo Mitsui Financ. Group | 27,31EUR | 21:07 | -0,31 | -0,09 | 34,50 | 17,51 | 54.128,42 | |
| The Payments Group Hldg KGaA | 0,3240EUR | 12:19 | +7,14 | +0,0200 | 2,4000 | 0,2400 | 7.030,80 |