16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0105EUR | 15.06. | +5,00 | +0,0005 | ||||
| Beta Systems Software AG | 26,20EUR | 15.06. | 28,00 | 13,70 | ||||
| Dt. Beteiligungs | 23,80EUR | 15.06. | +0,21 | +0,05 | 26,65 | 22,75 | 64.260,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,660EUR | 15.06. | 6,650 | 0,506 | ||||
| Hikari Tsushin Inc. | 188,00EUR | 15.06. | -5,10 | -10,00 | 254,00 | 183,00 | 25.004,00 | |
| JAFCO Group Co. Ltd. | 11,73EUR | 15.06. | -1,58 | -0,19 | 15,12 | 11,34 | 3.284,40 | |
| Mizuho Financial Group Inc. | 42,20EUR | 15.06. | +2,45 | +1,00 | 44,00 | 23,00 | 20.593,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 15.06. | -3,35 | -0,180 | 5,640 | 4,420 | 149.507,70 | |
| MS Industrie AG | 1,280EUR | 15.06. | -1,61 | -0,020 | 1,790 | 1,130 | 2.190,08 | |
| Navstone SE | 1,240EUR | 15.06. | 3,420 | 1,110 | 9,92 | |||
| Pyramid AG | 1,410EUR | 15.06. | 4,940 | 1,172 | 5.556,81 | |||
| SBI Holdings Inc. | 15,72EUR | 15.06. | +2,91 | +0,45 | 21,00 | 13,50 | 15.798,60 | |
| SoftBank Corp. | 1,149EUR | 15.06. | -2,24 | -0,026 | 1,443 | 1,050 | 7.783,33 | |
| Softbank | 40,53EUR | 15.06. | +6,79 | +2,54 | 49,97 | 12,54 | 4.228.940,73 | |
| Sumitomo Mitsui Financ. Group | 35,30EUR | 15.06. | +1,93 | +0,67 | 35,47 | 20,66 | 171.674,88 | |
| The Payments Group Hldg KGaA | 0,2940EUR | 15.06. | 2,4000 | 0,2400 | 5.561,89 |