16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0020EUR | 24.07. | -33,33 | -0,0010 | ||||
| Beta Systems Software AG | 26,00EUR | 24.07. | 28,00 | 15,00 | ||||
| Dt. Beteiligungs | 21,25EUR | 24.07. | +2,17 | +0,45 | 26,40 | 20,70 | 124.928,75 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,100EUR | 24.07. | 6,650 | 0,506 | 2.100,00 | |||
| Hikari Tsushin Inc. | 198,00EUR | 24.07. | +3,14 | +6,00 | 252,00 | 183,00 | ||
| JAFCO Group Co. Ltd. | 12,22EUR | 24.07. | -0,83 | -0,10 | 15,12 | 11,34 | ||
| Mizuho Financial Group Inc. | 46,60EUR | 24.07. | 47,60 | 24,94 | 7.968,60 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 24.07. | +0,80 | +0,040 | 5,640 | 4,420 | 9.634,24 | |
| MS Industrie AG | 1,190EUR | 24.07. | -3,48 | -0,040 | 1,700 | 1,130 | 1.190,00 | |
| Navstone SE | 1,270EUR | 24.07. | 3,420 | 1,110 | ||||
| Pyramid AG | 1,400EUR | 24.07. | +0,75 | +0,010 | 4,940 | 1,172 | 8.257,20 | |
| SBI Holdings Inc. | 15,46EUR | 24.07. | -1,29 | -0,20 | 21,00 | 14,11 | 4.636,50 | |
| SoftBank Corp. | 1,201EUR | 24.07. | +3,17 | +0,037 | 1,443 | 1,050 | 5.157,09 | |
| Softbank | 29,30EUR | 24.07. | -6,86 | -2,12 | 49,97 | 16,00 | 1.056.030,60 | |
| Sumitomo Mitsui Financ. Group | 38,89EUR | 24.07. | +0,39 | +0,15 | 38,97 | 21,40 | 126.142,94 | |
| The Payments Group Hldg KGaA | 0,2450EUR | 24.07. | 2,0000 | 0,2110 | 8.575,00 |