16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0305EUR | 24.04. | -12,86 | -0,0045 | 2,26 | |||
| Beta Systems Software AG | 23,80EUR | 24.04. | +2,59 | +0,60 | 24,80 | 13,70 | ||
| Dt. Beteiligungs | 25,25EUR | 24.04. | +0,40 | +0,10 | 27,40 | 22,75 | 103.979,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,020EUR | 24.04. | -1,35 | -0,040 | 6,650 | 0,506 | 151,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 24.04. | -1,90 | -4,00 | 264,00 | 202,00 | 18.304,00 | |
| JAFCO Group Co. Ltd. | 11,67EUR | 24.04. | -1,28 | -0,15 | 15,19 | 11,67 | 8.402,40 | |
| Mizuho Financial Group Inc. | 34,40EUR | 24.04. | 44,00 | 20,73 | 34,40 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 24.04. | +0,61 | +0,030 | 5,980 | 4,250 | 10.795,00 | |
| MS Industrie AG | 1,240EUR | 24.04. | -1,59 | -0,020 | 1,790 | 1,130 | 1.521,48 | |
| Navstone SE | 1,250EUR | 24.04. | 3,420 | 1,110 | 1,25 | |||
| Pyramid AG | 1,532EUR | 24.04. | +3,33 | +0,050 | 4,940 | 1,388 | 49.330,40 | |
| SBI Holdings Inc. | 16,13EUR | 24.04. | -0,41 | -0,07 | 21,00 | 11,30 | 5.371,29 | |
| SoftBank Corp. | 1,176EUR | 24.04. | -0,42 | -0,005 | 1,443 | 1,050 | 63,50 | |
| Softbank | 32,90EUR | 24.04. | +6,58 | +2,00 | 39,12 | 10,63 | 2.276.959,01 | |
| Sumitomo Mitsui Financ. Group | 28,67EUR | 24.04. | +0,35 | +0,10 | 34,50 | 19,87 | 114,68 | |
| The Payments Group Hldg KGaA | 0,3290EUR | 24.04. | 2,4000 | 0,2400 |