16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0050EUR | 04.09. | 1,5700 | 0,0005 | ||||
| Beta Systems Software AG | 25,60EUR | 04.09. | +0,79 | +0,20 | 25,60 | |||
| Dt. Beteiligungs | 20,85EUR | 04.09. | +0,72 | +0,15 | 26,40 | 20,65 | 112.318,95 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 04.09. | 4,860 | 0,506 | 44,40 | |||
| Hikari Tsushin Inc. | 214,00EUR | 04.09. | +2,88 | +6,00 | 250,00 | 183,00 | ||
| JAFCO Group Co. Ltd. | 12,35EUR | 04.09. | +0,89 | +0,11 | 15,02 | 11,34 | 296,40 | |
| Mizuho Financial Group Inc. | 48,40EUR | 04.09. | 49,20 | 25,98 | 11.616,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 03.09. | +0,38 | +0,020 | 5,720 | 4,590 | 89.031,36 | |
| MS Industrie AG | 1,240EUR | 04.09. | -4,07 | -0,050 | 1,570 | 1,130 | 11.167,44 | |
| Navstone SE | 1,280EUR | 04.09. | 3,420 | 1,110 | ||||
| Pyramid AG | 1,390EUR | 04.09. | +1,47 | +0,020 | 4,940 | 1,172 | 120,93 | |
| SBI Holdings Inc. | 18,59EUR | 04.09. | +4,34 | +0,78 | 21,00 | 14,11 | 204,49 | |
| SoftBank Corp. | 1,318EUR | 04.09. | +1,00 | +0,013 | 1,362 | 1,050 | 3.210,65 | |
| Softbank | 30,51EUR | 04.09. | +6,38 | +1,81 | 49,97 | 18,00 | 1.719.780,39 | |
| Sumitomo Mitsui Financ. Group | 39,50EUR | 04.09. | -0,33 | -0,13 | 39,73 | 21,82 | 1.030.582,53 | |
| The Payments Group Hldg KGaA | 0,2600EUR | 04.09. | 0,8500 | 0,1605 | 1.170,00 |