16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,010EUR | 09:12 | ||||||
| Beta Systems Software AG | 21,60EUR | 08:04 | 39,20 | 11,90 | ||||
| Dt. Beteiligungs | 24,50EUR | 09:19 | 28,05 | 21,35 | 55.027,00 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,900EUR | 06.03. | +2,07 | +0,060 | 6,650 | 0,506 | 620,60 | |
| Hikari Tsushin Inc. | 232,00EUR | 06.03. | +2,70 | +6,00 | 264,00 | 212,00 | 232,00 | |
| JAFCO Group Co. Ltd. | 12,90EUR | 06.03. | +1,36 | +0,17 | 15,19 | 12,24 | 9.752,40 | |
| Mizuho Financial Group Inc. | 33,11EUR | 08:05 | -0,58 | -0,20 | 44,00 | 17,64 | 4.966,50 | |
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 08:52 | +0,41 | +0,020 | 5,980 | 4,210 | 124,50 | |
| MS Industrie AG | 1,240EUR | 08:19 | +2,46 | +0,030 | 2,060 | 1,130 | 620,00 | |
| Navstone SE | 1,310EUR | 06.03. | 3,420 | 1,250 | ||||
| Pyramid AG | 0,6980EUR | 09:19 | -7,97 | -0,0528 | 1,2350 | 0,5054 | 5.994,42 | |
| SBI Holdings Inc. | 15,50EUR | 06.03. | -1,26 | -0,20 | 21,00 | 9,70 | ||
| SoftBank Corp. | 1,136EUR | 06.03. | +1,82 | +0,021 | 1,443 | 1,050 | 4.724,82 | |
| Softbank | 19,05EUR | 09:25 | -3,78 | -0,75 | 39,12 | 8,50 | 186.271,40 | |
| Sumitomo Mitsui Financ. Group | 28,29EUR | 09:23 | -1,93 | -0,55 | 34,50 | 17,51 | 54.052,64 | |
| The Payments Group Hldg KGaA | 0,3100EUR | 06.03. | 2,4000 | 0,2460 | 124,00 |