16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0250EUR | 08.05. | +21,95 | +0,0045 | ||||
| Beta Systems Software AG | 25,20EUR | 08.05. | 26,00 | 13,70 | ||||
| Dt. Beteiligungs | 25,65EUR | 08.05. | +0,99 | +0,25 | 27,40 | 22,75 | 14.902,65 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 08.05. | 6,650 | 0,506 | 181,04 | |||
| Hikari Tsushin Inc. | 210,00EUR | 08.05. | +0,98 | +2,00 | 264,00 | 200,00 | 2.520,00 | |
| JAFCO Group Co. Ltd. | 11,67EUR | 08.05. | +2,61 | +0,30 | 15,19 | 11,57 | 350,10 | |
| Mizuho Financial Group Inc. | 37,00EUR | 08.05. | +0,54 | +0,20 | 44,00 | 22,33 | 222,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 08.05. | +0,37 | +0,020 | 5,980 | 4,420 | 38.461,62 | |
| MS Industrie AG | 1,220EUR | 08.05. | -1,64 | -0,020 | 1,790 | 1,130 | 7.873,88 | |
| Navstone SE | 1,340EUR | 08.05. | 3,420 | 1,110 | ||||
| Pyramid AG | 1,400EUR | 08.05. | 4,940 | 1,172 | 188.129,20 | |||
| SBI Holdings Inc. | 16,87EUR | 08.05. | +1,23 | +0,20 | 21,00 | 11,60 | 421,75 | |
| SoftBank Corp. | 1,225EUR | 08.05. | +1,31 | +0,016 | 1,443 | 1,050 | 3.603,70 | |
| Softbank | 34,35EUR | 08.05. | +5,00 | +1,63 | 39,12 | 11,09 | 1.006.033,74 | |
| Sumitomo Mitsui Financ. Group | 30,72EUR | 08.05. | +0,43 | +0,13 | 34,50 | 20,66 | 6.056.878,08 | |
| The Payments Group Hldg KGaA | 0,2510EUR | 08.05. | -0,40 | -0,0010 | 2,4000 | 0,2400 | 875,74 |