16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0030EUR | 17:53 | ||||||
| Beta Systems Software AG | 26,00EUR | 17:38 | -4,41 | -1,20 | 28,00 | 15,00 | 26,00 | |
| Dt. Beteiligungs | 21,40EUR | 17:43 | -3,22 | -0,70 | 26,40 | 21,30 | 96.578,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,060EUR | 21.07. | 6,650 | 0,506 | 100,94 | |||
| Hikari Tsushin Inc. | 195,00EUR | 21.07. | -1,98 | -4,00 | 252,00 | 183,00 | ||
| JAFCO Group Co. Ltd. | 12,22EUR | 21.07. | -0,81 | -0,10 | 15,12 | 11,34 | 219,96 | |
| Mizuho Financial Group Inc. | 46,00EUR | 17:51 | +1,78 | +0,80 | 47,60 | 24,94 | 12.742,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 15:29 | -1,18 | -0,060 | 5,640 | 4,420 | 24.724,80 | |
| MS Industrie AG | 1,240EUR | 09:02 | 1,700 | 1,130 | 246,76 | |||
| Navstone SE | 1,270EUR | 09:32 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,410EUR | 13:27 | +0,75 | +0,010 | 4,940 | 1,172 | 1.951,44 | |
| SBI Holdings Inc. | 14,52EUR | 21.07. | -0,93 | -0,14 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,190EUR | 15:27 | +0,17 | +0,002 | 1,443 | 1,050 | 7.291,64 | |
| Softbank | 31,70EUR | 18:00 | -0,62 | -0,20 | 49,97 | 16,00 | 319.250,70 | |
| Sumitomo Mitsui Financ. Group | 38,12EUR | 17:34 | +0,96 | +0,37 | 38,88 | 21,40 | 117.699,12 | |
| The Payments Group Hldg KGaA | 0,2780EUR | 17:35 | 2,4000 | 0,2110 | 556,00 |