16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,190EUR | 14:33 | ||||||
| Beta Systems Software AG | 20,20EUR | 11:08 | 40,60 | 11,90 | ||||
| Dt. Beteiligungs | 25,60EUR | 18:41 | +0,20 | +0,05 | 28,05 | 21,35 | 61.747,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,750EUR | 12.02. | 6,650 | 0,506 | 1.374,75 | |||
| Hikari Tsushin Inc. | 232,00EUR | 12.02. | +0,88 | +2,00 | 264,00 | 212,00 | 6.264,00 | |
| JAFCO Group Co. Ltd. | 13,48EUR | 12.02. | +1,45 | +0,19 | 15,19 | 12,24 | 7.346,60 | |
| Mizuho Financial Group Inc. | 42,29EUR | 18:56 | +0,65 | +0,28 | 44,00 | 17,64 | 58.317,91 | |
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 18:17 | -1,83 | -0,090 | 5,980 | 4,210 | 45.613,32 | |
| MS Industrie AG | 1,300EUR | 17:29 | 2,060 | 1,130 | 631,80 | |||
| Navstone SE | 1,380EUR | 08:47 | 3,420 | 1,250 | ||||
| Pyramid AG | 0,8400EUR | 19:33 | +1,39 | +0,0100 | 1,2350 | 0,5900 | 1.374,24 | |
| SBI Holdings Inc. | 19,60EUR | 14:38 | +0,52 | +0,10 | 21,00 | 9,70 | 4.998,00 | |
| SoftBank Corp. | 1,178EUR | 17:28 | +0,98 | +0,012 | 1,443 | 1,050 | 146,01 | |
| Softbank | 25,05EUR | 19:25 | -6,34 | -1,68 | 39,12 | 8,50 | 801.414,96 | |
| Sumitomo Mitsui Financ. Group | 34,00EUR | 16:39 | +1,41 | +0,47 | 34,50 | 17,51 | 15.232,00 | |
| The Payments Group Hldg KGaA | 0,2820EUR | 13:14 | -4,73 | -0,0140 | 2,4000 | 0,2520 | 13.192,81 |