16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,470EUR | 08:04 | ||||||
| Beta Systems Software AG | 16,10EUR | 12:48 | +0,63 | +0,10 | ||||
| Dt. Beteiligungs | 23,75EUR | 13:19 | -0,21 | -0,05 | 27,85 | 21,10 | 20.995,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3800EUR | 13:17 | 0,6800 | 0,1770 | ||||
| Hikari Tsushin Inc. | 222,00EUR | 13:14 | -2,63 | -6,00 | 288,00 | 183,00 | ||
| JAFCO Group Co. Ltd. | 12,99EUR | 13:16 | +0,70 | +0,09 | 15,19 | 11,76 | ||
| Mizuho Financial Group Inc. | 28,68EUR | 13:22 | -0,28 | -0,08 | 29,42 | 17,55 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,850EUR | 13:17 | -1,22 | -0,060 | 6,500 | 3,450 | ||
| MS Industrie AG | 1,370EUR | 13:17 | +2,24 | +0,030 | 2,080 | 1,160 | ||
| Navstone SE | 1,400EUR | 08:00 | 1,600 | 1,000 | ||||
| Pyramid AG | 1,070EUR | 13:17 | +5,42 | +0,055 | 1,245 | 0,590 | 5.350,00 | |
| SBI Holdings Inc. | 37,80EUR | 12:53 | -1,05 | -0,40 | 43,20 | 19,00 | ||
| SoftBank Corp. | 1,204EUR | 13:22 | -0,33 | -0,004 | 1,428 | 1,075 | ||
| Softbank | 140,30EUR | 13:22 | -7,82 | -11,90 | 156,46 | 34,31 | 52.331,90 | |
| Sumitomo Mitsui Financ. Group | 23,29EUR | 13:21 | -0,13 | -0,03 | 25,93 | 17,32 | ||
| The Payments Group Hldg KGaA | 0,5800EUR | 13:17 | -4,92 | -0,0300 | 2,0800 | 0,2000 | 232,00 |