16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0205EUR | 17:30 | ||||||
| Beta Systems Software AG | 25,40EUR | 13:13 | 26,00 | 13,70 | ||||
| Dt. Beteiligungs | 25,85EUR | 19:44 | +1,38 | +0,35 | 27,40 | 22,75 | 76.826,20 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,020EUR | 13:29 | 6,650 | 0,506 | 1.510,00 | |||
| Hikari Tsushin Inc. | 208,00EUR | 15:40 | +1,00 | +2,00 | 256,00 | 195,00 | 208,00 | |
| JAFCO Group Co. Ltd. | 12,34EUR | 13:33 | -0,99 | -0,12 | 15,19 | 11,57 | 4.948,34 | |
| Mizuho Financial Group Inc. | 39,80EUR | 19:16 | -1,50 | -0,60 | 44,00 | 23,00 | 11.223,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 17:43 | 5,980 | 4,420 | 20.823,64 | |||
| MS Industrie AG | 1,290EUR | 13:20 | +3,42 | +0,040 | 1,790 | 1,130 | 5.180,64 | |
| Navstone SE | 1,350EUR | 08:10 | +0,76 | +0,010 | 3,420 | 1,110 | ||
| Pyramid AG | 1,390EUR | 19:22 | -0,75 | -0,010 | 4,940 | 1,172 | 574,07 | |
| SBI Holdings Inc. | 16,87EUR | 22.05. | -2,39 | -0,39 | 21,00 | 11,90 | 910,71 | |
| SoftBank Corp. | 1,179EUR | 18:58 | -3,22 | -0,039 | 1,443 | 1,050 | 29.113,05 | |
| Softbank | 39,18EUR | 19:58 | +7,03 | +2,54 | 39,18 | 11,13 | 2.184.911,88 | |
| Sumitomo Mitsui Financ. Group | 32,40EUR | 17:47 | -0,71 | -0,23 | 34,50 | 20,66 | 81.712,80 | |
| The Payments Group Hldg KGaA | 0,3000EUR | 22.05. | +0,43 | +0,0010 | 2,4000 | 0,2400 | 666,60 |