16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,320EUR | 15:44 | ||||||
| Beta Systems Software AG | 20,00EUR | 16:51 | +1,01 | +0,20 | 40,00 | |||
| Dt. Beteiligungs | 26,00EUR | 21:31 | +0,39 | +0,10 | 28,05 | 21,35 | 153.946,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,4040EUR | 06.01. | 6,6500 | 0,3480 | 19.839,23 | |||
| Hikari Tsushin Inc. | 248,00EUR | 09:30 | 264,00 | 197,00 | 248,00 | |||
| JAFCO Group Co. Ltd. | 13,26EUR | 18:10 | +3,68 | +0,47 | 15,19 | 12,24 | 1.458,60 | |
| Mizuho Financial Group Inc. | 33,43EUR | 20:59 | +0,59 | +0,20 | 33,80 | 17,64 | 26.543,42 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 21:41 | +2,08 | +0,100 | 5,980 | 4,210 | 28.964,88 | |
| MS Industrie AG | 1,240EUR | 19:57 | -3,28 | -0,040 | 2,060 | 1,130 | 421,60 | |
| Navstone SE | 1,350EUR | 17:46 | 3,420 | 1,200 | 540,00 | |||
| Pyramid AG | 0,8960EUR | 21:41 | -4,87 | -0,0400 | 1,2350 | 0,5900 | 645,12 | |
| SBI Holdings Inc. | 18,40EUR | 06.01. | -2,06 | -0,40 | 20,70 | 9,70 | ||
| SoftBank Corp. | 1,180EUR | 20:40 | +1,42 | +0,017 | 1,443 | 1,050 | 168.336,44 | |
| Softbank | 25,26EUR | 21:17 | -1,31 | -0,34 | 39,12 | 8,50 | 593.290,46 | |
| Sumitomo Mitsui Financ. Group | 28,40EUR | 21:52 | -0,32 | -0,09 | 28,96 | 17,51 | 167.929,20 | |
| The Payments Group Hldg KGaA | 0,3700EUR | 21:24 | 2,4000 | 0,3500 | 14.519,91 |