16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,250EUR | 07:30 | -7,41 | -0,100 | ||||
| Beta Systems Software AG | 19,80EUR | 07:49 | ||||||
| Dt. Beteiligungs | 25,00EUR | 07:30 | +0,20 | +0,05 | 28,05 | 21,35 | 125,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3600EUR | 19.12. | +0,57 | +0,0020 | 0,6650 | 0,2220 | 6.944,76 | |
| Hikari Tsushin Inc. | 232,00EUR | 19.12. | +3,54 | +8,00 | 264,00 | 197,00 | 17.400,00 | |
| JAFCO Group Co. Ltd. | 12,86EUR | 19.12. | -0,62 | -0,08 | 15,19 | 12,24 | 462,96 | |
| Mizuho Financial Group Inc. | 31,17EUR | 07:30 | -0,98 | -0,31 | 32,38 | 17,64 | 2.119,56 | |
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 19.12. | +0,20 | +0,010 | 5,980 | 4,210 | 30.098,30 | |
| MS Industrie AG | 1,210EUR | 19.12. | 2,060 | 1,190 | 35.825,68 | |||
| Navstone SE | 1,430EUR | 19.12. | 1,600 | 1,150 | ||||
| Pyramid AG | 0,8300EUR | 07:32 | 1,2350 | 0,5900 | 124,50 | |||
| SBI Holdings Inc. | 19,10EUR | 19.12. | -4,81 | -0,90 | 20,70 | 9,70 | 49.488,10 | |
| SoftBank Corp. | 1,140EUR | 07:50 | -3,82 | -0,045 | 1,443 | 1,050 | 167.184,42 | |
| Softbank | 97,10EUR | 07:53 | +3,24 | +3,03 | 156,48 | 34,01 | 31.945,90 | |
| Sumitomo Mitsui Financ. Group | 27,80EUR | 19.12. | 28,36 | 17,51 | 41.358,96 | |||
| The Payments Group Hldg KGaA | 0,4600EUR | 19.12. | 2,4000 | 0,3800 | 4.427,96 |