16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,430EUR | 07:39 | ||||||
| Beta Systems Software AG | 19,60EUR | 07:47 | ||||||
| Dt. Beteiligungs | 24,90EUR | 11.12. | +0,20 | +0,05 | 28,05 | 21,35 | 52.016,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3720EUR | 11.12. | -4,74 | -0,0180 | 0,6650 | 0,2220 | 396,92 | |
| Hikari Tsushin Inc. | 226,00EUR | 11.12. | 264,00 | 197,00 | 2.260,00 | |||
| JAFCO Group Co. Ltd. | 12,73EUR | 11.12. | -0,55 | -0,07 | 15,19 | 12,24 | 1.833,12 | |
| Mizuho Financial Group Inc. | 30,95EUR | 11.12. | +0,83 | +0,26 | 31,44 | 17,64 | 4.363,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 11.12. | 6,500 | 4,210 | 38.317,66 | |||
| MS Industrie AG | 1,340EUR | 11.12. | 2,060 | 1,220 | 1.471,32 | |||
| Navstone SE | 1,460EUR | 11.12. | -6,90 | -0,100 | 1,600 | 1,150 | 73,00 | |
| Pyramid AG | 0,8801EUR | 11.12. | +4,35 | +0,0355 | 1,2350 | 0,5900 | 32.615,63 | |
| SBI Holdings Inc. | 18,50EUR | 11.12. | +0,55 | +0,10 | 20,70 | 9,70 | 203,50 | |
| SoftBank Corp. | 1,190EUR | 11.12. | -0,76 | -0,009 | 1,443 | 1,079 | 1.350,08 | |
| Softbank | 98,50EUR | 07:39 | -1,50 | -1,50 | 156,48 | 34,01 | 149.030,50 | |
| Sumitomo Mitsui Financ. Group | 26,77EUR | 11.12. | +1,43 | +0,38 | 27,66 | 17,51 | 3.827,40 | |
| The Payments Group Hldg KGaA | 0,4900EUR | 07:30 | +1,93 | +0,0080 | 2,4000 | 0,3800 | 1.672,86 |