16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0030EUR | 12:02 | -50,00 | -0,0030 | 1,4800 | 0,0005 | ||
| Beta Systems Software AG | 25,40EUR | 18.09. | +0,80 | +0,20 | ||||
| Dt. Beteiligungs | 20,80EUR | 14:14 | +0,73 | +0,15 | 26,40 | 20,60 | 17.160,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 18.09. | 4,600 | 0,506 | ||||
| German Tech Hld.GmbH & Co.KGaA | 0,1625EUR | 12:59 | -4,97 | -0,0085 | 0,7500 | 0,1605 | 4.066,40 | |
| Hikari Tsushin Inc. | 212,00EUR | 18.09. | -0,94 | -2,00 | 250,00 | 183,00 | 212,00 | |
| JAFCO Group Co. Ltd. | 12,41EUR | 09:59 | -0,32 | -0,04 | 15,02 | 11,34 | 335,07 | |
| Mizuho Financial Group Inc. | 47,20EUR | 13:25 | +0,43 | +0,20 | 49,40 | 25,98 | 4.720,00 | |
| MPC Oceanic Group AG | 5,180EUR | 13:43 | +1,98 | +0,100 | 5,720 | 4,590 | 43.786,54 | |
| MS Industrie AG | 1,230EUR | 10:23 | +1,69 | +0,020 | 1,530 | 1,110 | 492,00 | |
| Navstone SE | 1,260EUR | 08:44 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,390EUR | 13:38 | -2,21 | -0,030 | 4,940 | 1,172 | 999,41 | |
| SBI Holdings Inc. | 18,72EUR | 18.09. | -0,39 | -0,07 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,362EUR | 14:37 | -0,37 | -0,005 | 1,442 | 1,050 | 1.582,06 | |
| Softbank | 36,25EUR | 15:22 | +2,30 | +0,81 | 49,97 | 18,00 | 333.925,19 | |
| Sumitomo Mitsui Financ. Group | 38,09EUR | 14:55 | +0,99 | +0,37 | 39,73 | 21,82 | 124.652,21 |