16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,170EUR | 09:38 | +2,63 | +0,030 | ||||
| Beta Systems Software AG | 22,00EUR | 09:10 | -0,90 | -0,20 | 39,20 | 11,90 | ||
| Dt. Beteiligungs | 25,35EUR | 12:06 | +0,80 | +0,20 | 28,05 | 21,35 | 6.286,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,750EUR | 19.02. | +3,20 | +0,080 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 236,00EUR | 19.02. | -2,59 | -6,00 | 264,00 | 212,00 | 29.264,00 | |
| JAFCO Group Co. Ltd. | 12,83EUR | 10:42 | -1,76 | -0,23 | 15,19 | 12,24 | 769,80 | |
| Mizuho Financial Group Inc. | 39,51EUR | 07:30 | +0,19 | +0,08 | 44,00 | 17,64 | 5.017,77 | |
| MPC Münchmeyer Peters.Cap.AG | 4,940EUR | 09:29 | +0,20 | +0,010 | 5,980 | 4,210 | 1.679,60 | |
| MS Industrie AG | 1,270EUR | 19.02. | +0,79 | +0,010 | 2,060 | 1,130 | 41,91 | |
| Navstone SE | 1,260EUR | 08:09 | 3,420 | 1,250 | ||||
| Pyramid AG | 0,8299EUR | 12:17 | +4,16 | +0,0320 | 1,2350 | 0,5900 | 874,71 | |
| SBI Holdings Inc. | 19,00EUR | 19.02. | -3,21 | -0,60 | 21,00 | 9,70 | ||
| SoftBank Corp. | 1,183EUR | 11:36 | +0,52 | +0,006 | 1,443 | 1,050 | 21.410,35 | |
| Softbank | 23,81EUR | 12:10 | -1,05 | -0,25 | 39,12 | 8,50 | 255.618,09 | |
| Sumitomo Mitsui Financ. Group | 33,37EUR | 19.02. | -2,47 | -0,82 | 34,50 | 17,51 | 29.398,97 | |
| The Payments Group Hldg KGaA | 0,2460EUR | 12:07 | +2,50 | +0,0060 | 2,4000 | 0,2460 | 140,22 |