16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0380EUR | 16:16 | -25,49 | -0,0130 | ||||
| Beta Systems Software AG | 23,20EUR | 22:36 | 24,80 | 13,70 | 4.640,00 | |||
| Dt. Beteiligungs | 25,40EUR | 20:20 | +0,59 | +0,15 | 27,40 | 22,75 | 141.401,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,120EUR | 09:32 | -2,68 | -0,080 | 6,650 | 0,506 | 1.038,96 | |
| Hikari Tsushin Inc. | 216,00EUR | 08:04 | -2,78 | -6,00 | 264,00 | 210,00 | 648,00 | |
| JAFCO Group Co. Ltd. | 12,41EUR | 18:44 | -2,35 | -0,29 | 15,19 | 11,94 | 7.917,58 | |
| Mizuho Financial Group Inc. | 36,40EUR | 15:25 | -1,64 | -0,60 | 44,00 | 20,53 | 15.251,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 21:49 | +0,79 | +0,040 | 5,980 | 4,210 | 75.904,00 | |
| MS Industrie AG | 1,390EUR | 18:28 | 1,790 | 1,130 | 1.410,85 | |||
| Navstone SE | 1,270EUR | 08:19 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,400EUR | 16:57 | +2,24 | +0,032 | 4,940 | 1,388 | 3.290,00 | |
| SBI Holdings Inc. | 17,23EUR | 16:05 | -2,54 | -0,44 | 21,00 | 10,90 | 223,93 | |
| SoftBank Corp. | 1,220EUR | 20:36 | +0,38 | +0,005 | 1,443 | 1,050 | 10.958,43 | |
| Softbank | 25,89EUR | 21:56 | +1,80 | +0,45 | 39,12 | 10,20 | 938.900,72 | |
| Sumitomo Mitsui Financ. Group | 30,22EUR | 20:30 | -1,56 | -0,48 | 34,50 | 19,33 | 45.662,42 | |
| The Payments Group Hldg KGaA | 0,2910EUR | 20:35 | +3,57 | +0,0100 | 2,4000 | 0,2400 | 5.368,95 |