16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,460EUR | 14:43 | ||||||
| Beta Systems Software AG | 16,00EUR | 07:41 | ||||||
| Dt. Beteiligungs | 23,10EUR | 15:29 | +0,22 | +0,05 | 28,05 | 21,35 | 25.941,30 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3160EUR | 17.11. | -2,67 | -0,0080 | 0,6650 | 0,2220 | ||
| Hikari Tsushin Inc. | 236,00EUR | 17.11. | -4,17 | -10,00 | 264,00 | 193,00 | ||
| JAFCO Group Co. Ltd. | 13,12EUR | 12:12 | -0,08 | -0,01 | 15,19 | 12,11 | 984,00 | |
| Mizuho Financial Group Inc. | 28,09EUR | 14:40 | -4,15 | -1,19 | 29,70 | 17,64 | 1.348,08 | |
| MPC Münchmeyer Peters.Cap.AG | 4,810EUR | 11:21 | +0,21 | +0,010 | 6,500 | 4,210 | 2.799,42 | |
| MS Industrie AG | 1,390EUR | 13:19 | +3,15 | +0,040 | 2,060 | 1,210 | 2.696,60 | |
| Navstone SE | 1,250EUR | 17.11. | 1,600 | 1,000 | ||||
| Pyramid AG | 1,050EUR | 15:27 | -1,87 | -0,020 | 1,235 | 0,590 | 2.228,10 | |
| SBI Holdings Inc. | 35,60EUR | 09:09 | -4,40 | -1,60 | 320,40 | |||
| SoftBank Corp. | 1,224EUR | 08:59 | -1,80 | -0,022 | 1,443 | 1,079 | 3.714,84 | |
| Softbank | 103,00EUR | 16:11 | -5,69 | -6,16 | 156,48 | 34,01 | 1.035.768,00 | |
| Sumitomo Mitsui Financ. Group | 24,96EUR | 17.11. | -3,53 | -0,88 | 25,62 | 17,51 | 13.675,34 | |
| The Payments Group Hldg KGaA | 0,6700EUR | 16:09 | -3,25 | -0,0200 | 2,4000 | 0,4420 | 2.267,95 |