16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0300EUR | 14.05. | +20,00 | +0,0050 | ||||
| Beta Systems Software AG | 25,60EUR | 14.05. | 26,00 | 13,70 | ||||
| Dt. Beteiligungs | 25,40EUR | 14.05. | 27,40 | 22,75 | 59.588,40 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,940EUR | 14.05. | +1,41 | +0,040 | 6,650 | 0,506 | 793,80 | |
| Hikari Tsushin Inc. | 196,00EUR | 14.05. | +5,15 | +10,00 | 256,00 | 195,00 | ||
| JAFCO Group Co. Ltd. | 11,61EUR | 14.05. | +1,45 | +0,17 | 15,19 | 11,57 | ||
| Mizuho Financial Group Inc. | 38,00EUR | 14.05. | -1,05 | -0,40 | 44,00 | 22,34 | 114,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 14.05. | -0,38 | -0,020 | 5,980 | 4,420 | 48.103,44 | |
| MS Industrie AG | 1,260EUR | 14.05. | +0,83 | +0,010 | 1,790 | 1,130 | 758,52 | |
| Navstone SE | 1,390EUR | 14.05. | -6,92 | -0,090 | 3,420 | 1,110 | 21.058,50 | |
| Pyramid AG | 1,330EUR | 14.05. | +3,10 | +0,040 | 4,940 | 1,172 | 4.850,51 | |
| SBI Holdings Inc. | 16,87EUR | 14.05. | -0,18 | -0,03 | 21,00 | 11,90 | ||
| SoftBank Corp. | 1,193EUR | 14.05. | -0,62 | -0,008 | 1,443 | 1,050 | 622,75 | |
| Softbank | 31,63EUR | 14.05. | -5,21 | -1,74 | 39,12 | 11,09 | 1.394.662,50 | |
| Sumitomo Mitsui Financ. Group | 31,15EUR | 14.05. | -2,68 | -0,85 | 34,50 | 20,66 | 102.857,30 | |
| The Payments Group Hldg KGaA | 0,3060EUR | 14.05. | +9,80 | +0,0250 | 2,4000 | 0,2400 | 5.448,02 |