16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0450EUR | 11:09 | +50,00 | +0,0150 | ||||
| Beta Systems Software AG | 25,60EUR | 08:04 | 26,00 | 13,70 | ||||
| Dt. Beteiligungs | 25,35EUR | 16:09 | 27,40 | 22,75 | 43.906,20 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,940EUR | 14.05. | +2,08 | +0,060 | 6,650 | 0,506 | 793,80 | |
| Hikari Tsushin Inc. | 196,00EUR | 14.05. | -0,98 | -2,00 | 256,00 | 195,00 | ||
| JAFCO Group Co. Ltd. | 12,00EUR | 08:32 | +1,18 | +0,14 | 15,19 | 11,57 | 360,00 | |
| Mizuho Financial Group Inc. | 37,60EUR | 15:41 | -2,12 | -0,80 | 44,00 | 22,34 | 7.520,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 16:56 | +0,38 | +0,020 | 5,980 | 4,420 | 197.164,52 | |
| MS Industrie AG | 1,240EUR | 12:58 | +0,82 | +0,010 | 1,790 | 1,130 | 19,84 | |
| Navstone SE | 1,300EUR | 08:25 | +7,44 | +0,090 | 3,420 | 1,110 | ||
| Pyramid AG | 1,350EUR | 16:54 | +1,50 | +0,020 | 4,940 | 1,172 | 45.890,55 | |
| SBI Holdings Inc. | 16,63EUR | 15:48 | +1,49 | +0,25 | 21,00 | 11,90 | 33,25 | |
| SoftBank Corp. | 1,231EUR | 16:52 | +1,88 | +0,023 | 1,443 | 1,050 | 2.844,84 | |
| Softbank | 31,20EUR | 16:36 | -1,12 | -0,36 | 39,12 | 11,09 | 380.016,00 | |
| Sumitomo Mitsui Financ. Group | 31,70EUR | 16:52 | +1,89 | +0,59 | 34,50 | 20,66 | 2.367.299,55 | |
| The Payments Group Hldg KGaA | 0,2900EUR | 16:34 | -1,79 | -0,0050 | 2,4000 | 0,2400 | 4.640,00 |