16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,280EUR | 14:32 | ||||||
| Beta Systems Software AG | 20,00EUR | 14:21 | ||||||
| Dt. Beteiligungs | 25,80EUR | 15:13 | +1,18 | +0,30 | 28,05 | 21,35 | 51.161,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,200EUR | 09:40 | 6,650 | 0,506 | 160,00 | |||
| Hikari Tsushin Inc. | 242,00EUR | 08.01. | -0,83 | -2,00 | 264,00 | 197,00 | 242,00 | |
| JAFCO Group Co. Ltd. | 13,19EUR | 09:19 | +1,89 | +0,25 | 15,19 | 12,24 | 593,55 | |
| Mizuho Financial Group Inc. | 33,08EUR | 08.01. | +3,44 | +1,14 | 33,80 | 17,64 | 1.654,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 14:21 | +0,20 | +0,010 | 5,980 | 4,210 | 19.236,45 | |
| MS Industrie AG | 1,230EUR | 08:46 | +0,82 | +0,010 | 2,060 | 1,130 | 38,13 | |
| Navstone SE | 1,360EUR | 08.01. | 3,420 | 1,210 | 13,60 | |||
| Pyramid AG | 0,8202EUR | 09:55 | +1,35 | +0,0109 | 1,2350 | 0,5900 | 328,08 | |
| SBI Holdings Inc. | 19,20EUR | 08.01. | +4,26 | +0,80 | 20,70 | 9,70 | 2.880,00 | |
| SoftBank Corp. | 1,190EUR | 14:45 | +0,81 | +0,010 | 1,443 | 1,050 | 5,95 | |
| Softbank | 23,49EUR | 15:30 | -1,13 | -0,27 | 39,12 | 8,50 | 534.303,54 | |
| Sumitomo Mitsui Financ. Group | 28,90EUR | 11:28 | +4,74 | +1,32 | 28,96 | 17,51 | 7.021,49 | |
| The Payments Group Hldg KGaA | 0,3860EUR | 15:30 | +4,32 | +0,0160 | 2,4000 | 0,3500 | 6.846,10 |