16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0035EUR | 14:14 | ||||||
| Beta Systems Software AG | 25,80EUR | 14:17 | 28,00 | 15,00 | ||||
| Dt. Beteiligungs | 21,90EUR | 14:48 | -0,45 | -0,10 | 26,65 | 21,75 | 114.142,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,560EUR | 09.07. | +5,31 | +0,120 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 206,00EUR | 14:26 | +1,00 | +2,00 | 252,00 | 183,00 | 412,00 | |
| JAFCO Group Co. Ltd. | 12,61EUR | 09.07. | -1,19 | -0,15 | 15,12 | 11,34 | ||
| Mizuho Financial Group Inc. | 45,00EUR | 14:26 | -0,45 | -0,20 | 45,60 | 23,36 | 1.665,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 14:49 | -2,76 | -0,140 | 5,640 | 4,420 | 55.876,62 | |
| MS Industrie AG | 1,280EUR | 10:19 | -2,34 | -0,030 | 1,720 | 1,130 | 15.486,72 | |
| Navstone SE | 1,270EUR | 08:43 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,370EUR | 14:04 | +3,15 | +0,040 | 4,940 | 1,172 | 60,28 | |
| SBI Holdings Inc. | 14,80EUR | 09.07. | +2,82 | +0,41 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,130EUR | 09:57 | -2,42 | -0,028 | 1,443 | 1,050 | 136,73 | |
| Softbank | 34,70EUR | 15:00 | +5,54 | +1,80 | 49,97 | 14,70 | 385.482,30 | |
| Sumitomo Mitsui Financ. Group | 37,00EUR | 14:58 | -0,94 | -0,35 | 38,00 | 20,66 | 147.556,00 | |
| The Payments Group Hldg KGaA | 0,2300EUR | 09.07. | +27,11 | +0,0450 | 2,4000 | 0,2110 | 2.309,89 |