16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0210EUR | 15:00 | -40,00 | -0,0140 | 121,80 | |||
| Beta Systems Software AG | 24,00EUR | 08:04 | 25,00 | 13,70 | ||||
| Dt. Beteiligungs | 25,75EUR | 17:29 | +0,79 | +0,20 | 27,40 | 22,75 | 172.319,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,780EUR | 10:11 | -3,60 | -0,100 | 6,650 | 0,506 | 4.809,40 | |
| Hikari Tsushin Inc. | 208,00EUR | 09:34 | -0,97 | -2,00 | 264,00 | 200,00 | 208,00 | |
| JAFCO Group Co. Ltd. | 11,71EUR | 09:38 | +1,21 | +0,14 | 15,19 | 11,57 | 5.819,87 | |
| Mizuho Financial Group Inc. | 36,20EUR | 16:11 | -0,55 | -0,20 | 44,00 | 20,92 | 19.367,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 18:00 | +0,80 | +0,040 | 5,980 | 4,420 | 158.934,60 | |
| MS Industrie AG | 1,230EUR | 10:02 | +3,45 | +0,040 | 1,790 | 1,130 | 4.059,00 | |
| Navstone SE | 1,350EUR | 08:22 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,358EUR | 09:07 | -1,53 | -0,020 | 4,940 | 1,172 | 5.703,60 | |
| SBI Holdings Inc. | 17,22EUR | 15:48 | +0,50 | +0,09 | 21,00 | 11,60 | 1.033,20 | |
| SoftBank Corp. | 1,210EUR | 16:00 | -3,61 | -0,044 | 1,443 | 1,050 | 5.707,63 | |
| Softbank | 30,44EUR | 18:28 | +6,16 | +1,77 | 39,12 | 11,09 | 622.669,66 | |
| Sumitomo Mitsui Financ. Group | 30,20EUR | 15:49 | -1,13 | -0,34 | 34,50 | 20,34 | 6.885,60 | |
| The Payments Group Hldg KGaA | 0,3100EUR | 30.04. | +0,40 | +0,0010 | 2,4000 | 0,2400 |