16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,400EUR | 09.12. | -4,11 | -0,060 | ||||
| Beta Systems Software AG | 17,00EUR | 09.12. | ||||||
| Dt. Beteiligungs | 24,90EUR | 09.12. | -0,80 | -0,20 | 28,05 | 21,35 | 229.602,90 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,4080EUR | 09.12. | -1,11 | -0,0040 | 0,6650 | 0,2220 | 93,84 | |
| Hikari Tsushin Inc. | 234,00EUR | 09.12. | +1,80 | +4,00 | 264,00 | 197,00 | 1.170,00 | |
| JAFCO Group Co. Ltd. | 12,78EUR | 09.12. | -0,08 | -0,01 | 15,19 | 12,24 | 1.265,22 | |
| Mizuho Financial Group Inc. | 30,96EUR | 09.12. | -0,18 | -0,06 | 31,44 | 17,64 | 2.631,18 | |
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 09.12. | -0,20 | -0,010 | 6,500 | 4,210 | 13.925,00 | |
| MS Industrie AG | 1,350EUR | 09.12. | +2,36 | +0,030 | 2,060 | 1,220 | 9.532,35 | |
| Navstone SE | 1,450EUR | 09.12. | 1,600 | 1,110 | 13.654,65 | |||
| Pyramid AG | 0,9350EUR | 09.12. | +0,11 | +0,0010 | 1,2350 | 0,5900 | 4.942,41 | |
| SBI Holdings Inc. | 18,30EUR | 09.12. | 20,70 | 9,70 | 12.114,60 | |||
| SoftBank Corp. | 1,213EUR | 09.12. | +0,94 | +0,011 | 1,443 | 1,079 | 3.408,53 | |
| Softbank | 104,30EUR | 09.12. | +1,97 | +2,00 | 156,48 | 34,01 | 385.284,20 | |
| Sumitomo Mitsui Financ. Group | 26,41EUR | 09.12. | -1,52 | -0,41 | 27,66 | 17,51 | 10.667,62 | |
| The Payments Group Hldg KGaA | 0,5000EUR | 09.12. | 2,4000 | 0,3800 |