16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0020EUR | 21:58 | +100,00 | +0,0010 | ||||
| Beta Systems Software AG | 25,80EUR | 19:03 | 28,00 | 15,00 | ||||
| Dt. Beteiligungs | 21,30EUR | 21:13 | -0,70 | -0,15 | 26,40 | 20,70 | 119.130,90 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,040EUR | 19:19 | -1,07 | -0,020 | 6,650 | 0,506 | 2.040,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | -6,36 | -14,00 | 252,00 | 183,00 | ||
| JAFCO Group Co. Ltd. | 12,14EUR | 18:38 | -5,61 | -0,70 | 15,12 | 11,34 | 376,34 | |
| Mizuho Financial Group Inc. | 44,60EUR | 16:50 | +1,37 | +0,60 | 47,60 | 24,94 | 5.887,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 14:22 | +1,18 | +0,060 | 5,640 | 4,420 | 702,16 | |
| MS Industrie AG | 1,150EUR | 11:08 | +2,65 | +0,030 | 1,640 | 1,130 | 2.415,00 | |
| Navstone SE | 1,330EUR | 09:49 | 3,420 | 1,110 | 66,50 | |||
| Pyramid AG | 1,350EUR | 16:23 | -3,03 | -0,040 | 4,940 | 1,172 | 1.142,10 | |
| SBI Holdings Inc. | 15,31EUR | 22:25 | +2,66 | +0,42 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,185EUR | 18:47 | -2,98 | -0,037 | 1,443 | 1,050 | 4.222,16 | |
| Softbank | 27,10EUR | 21:59 | +1,89 | +0,50 | 49,97 | 16,00 | 870.668,80 | |
| Sumitomo Mitsui Financ. Group | 37,93EUR | 21:39 | +1,10 | +0,41 | 39,14 | 21,76 | 154.240,97 | |
| The Payments Group Hldg KGaA | 0,2690EUR | 15:28 | +1,11 | +0,0020 | 1,2900 | 0,1755 | 3.343,94 |