16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0450EUR | 09:37 | +28,57 | +0,0100 | ||||
| Beta Systems Software AG | 25,60EUR | 08:04 | 26,00 | 13,70 | ||||
| Dt. Beteiligungs | 25,15EUR | 10:29 | +0,20 | +0,05 | 27,40 | 22,75 | 33.877,05 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 11.05. | +1,37 | +0,040 | 6,650 | 0,506 | ||
| Hikari Tsushin Inc. | 196,00EUR | 12.05. | -1,02 | -2,00 | 256,00 | 195,00 | 392,00 | |
| JAFCO Group Co. Ltd. | 11,61EUR | 12.05. | +1,21 | +0,14 | 15,19 | 11,57 | 1.741,50 | |
| Mizuho Financial Group Inc. | 37,40EUR | 12.05. | +2,15 | +0,80 | 44,00 | 22,34 | 1.122,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,440EUR | 10:28 | +0,74 | +0,040 | 5,980 | 4,420 | 2.197,76 | |
| MS Industrie AG | 1,240EUR | 09:13 | +0,81 | +0,010 | 1,790 | 1,130 | 1.243,72 | |
| Navstone SE | 1,300EUR | 12.05. | +8,33 | +0,100 | 3,420 | 1,110 | ||
| Pyramid AG | 1,390EUR | 10:00 | +2,29 | +0,030 | 4,940 | 1,172 | 1.112,00 | |
| SBI Holdings Inc. | 16,87EUR | 11.05. | +2,05 | +0,33 | 21,00 | 11,90 | ||
| SoftBank Corp. | 1,210EUR | 09:24 | +1,23 | +0,015 | 1,443 | 1,050 | 1.574,77 | |
| Softbank | 33,48EUR | 10:35 | +8,23 | +2,51 | 39,12 | 11,09 | 350.884,95 | |
| Sumitomo Mitsui Financ. Group | 32,60EUR | 10:33 | +2,88 | +0,90 | 34,50 | 20,66 | 83.117,25 | |
| The Payments Group Hldg KGaA | 0,3320EUR | 12.05. | +7,57 | +0,0190 | 2,4000 | 0,2400 | 28,22 |