16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,430EUR | 12.12. | 1.144,00 | |||||
| Beta Systems Software AG | 19,80EUR | 12.12. | +1,02 | +0,20 | ||||
| Dt. Beteiligungs | 24,85EUR | 12.12. | -0,60 | -0,15 | 28,05 | 21,35 | 143.831,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3800EUR | 12.12. | -5,26 | -0,0200 | 0,6650 | 0,2220 | 760,00 | |
| Hikari Tsushin Inc. | 234,00EUR | 12.12. | -1,75 | -4,00 | 264,00 | 197,00 | 234,00 | |
| JAFCO Group Co. Ltd. | 12,41EUR | 12.12. | -2,89 | -0,37 | 15,19 | 12,24 | 29.535,80 | |
| Mizuho Financial Group Inc. | 31,26EUR | 12.12. | -0,15 | -0,05 | 31,44 | 17,64 | 1.563,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,870EUR | 12.12. | -1,62 | -0,080 | 6,350 | 4,210 | 38.205,15 | |
| MS Industrie AG | 1,300EUR | 12.12. | -2,38 | -0,030 | 2,060 | 1,220 | 25.508,60 | |
| Navstone SE | 1,470EUR | 12.12. | -6,90 | -0,100 | 1,600 | 1,150 | ||
| Pyramid AG | 0,8301EUR | 12.12. | 1,2350 | 0,5900 | 4.235,17 | |||
| SBI Holdings Inc. | 18,60EUR | 12.12. | 20,70 | 9,70 | 4.891,80 | |||
| SoftBank Corp. | 1,180EUR | 12.12. | -2,24 | -0,027 | 1,443 | 1,079 | 3.552,65 | |
| Softbank | 94,00EUR | 12.12. | -7,00 | -7,00 | 156,48 | 34,01 | 1.384.244,00 | |
| Sumitomo Mitsui Financ. Group | 27,28EUR | 12.12. | +0,45 | +0,12 | 27,66 | 17,51 | 16.637,75 | |
| The Payments Group Hldg KGaA | 0,4840EUR | 12.12. | +12,08 | +0,0500 | 2,4000 | 0,3800 | 6.042,26 |