16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0310EUR | 29.05. | +29,17 | +0,0070 | ||||
| Beta Systems Software AG | 27,00EUR | 18:47 | +4,65 | +1,20 | 27,00 | 13,70 | ||
| Dt. Beteiligungs | 23,85EUR | 21:31 | -4,04 | -1,00 | 26,65 | 22,75 | 318.302,10 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 13:20 | 6,650 | 0,506 | 11,68 | |||
| Hikari Tsushin Inc. | 183,00EUR | 15:09 | -1,08 | -2,00 | 256,00 | 183,00 | 2.745,00 | |
| JAFCO Group Co. Ltd. | 11,56EUR | 18:18 | -2,53 | -0,30 | 15,14 | 11,56 | 4.566,20 | |
| Mizuho Financial Group Inc. | 41,20EUR | 14:30 | +3,03 | +1,20 | 44,00 | 23,00 | 7.127,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,560EUR | 18:51 | 5,980 | 4,420 | 90.361,12 | |||
| MS Industrie AG | 1,340EUR | 17:35 | +3,88 | +0,050 | 1,790 | 1,130 | 2.148,02 | |
| Navstone SE | 1,310EUR | 23:00 | +2,50 | +0,030 | 3,420 | 1,110 | ||
| Pyramid AG | 1,580EUR | 21:51 | -3,87 | -0,060 | 4,940 | 1,172 | 16.040,16 | |
| SBI Holdings Inc. | 15,89EUR | 22:25 | -4,06 | -0,65 | 21,00 | 13,30 | ||
| SoftBank Corp. | 1,198EUR | 20:44 | +0,39 | +0,005 | 1,443 | 1,050 | 34.859,40 | |
| Softbank | 45,30EUR | 21:57 | -5,32 | -2,50 | 49,97 | 11,13 | 2.735.712,30 | |
| Sumitomo Mitsui Financ. Group | 33,42EUR | 17:48 | +1,80 | +0,59 | 34,50 | 20,66 | 231.767,70 | |
| The Payments Group Hldg KGaA | 0,2790EUR | 11:09 | 2,4000 | 0,2400 | 1.618,20 |