16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,200EUR | 13:23 | ||||||
| Beta Systems Software AG | 20,60EUR | 19:45 | +1,98 | +0,40 | 40,60 | 11,90 | ||
| Dt. Beteiligungs | 25,55EUR | 19:18 | +0,39 | +0,10 | 28,05 | 21,35 | 181.609,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,630EUR | 09:20 | -2,69 | -0,070 | 6,650 | 0,506 | 78,90 | |
| Hikari Tsushin Inc. | 238,00EUR | 09.02. | -0,84 | -2,00 | 264,00 | 212,00 | 1.904,00 | |
| JAFCO Group Co. Ltd. | 13,32EUR | 14:36 | +0,07 | +0,01 | 15,19 | 12,24 | 479,52 | |
| Mizuho Financial Group Inc. | 42,21EUR | 19:47 | +2,79 | +1,15 | 43,03 | 17,64 | 52.889,13 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 18:49 | +0,20 | +0,010 | 5,980 | 4,210 | 13.602,74 | |
| MS Industrie AG | 1,300EUR | 16:51 | +0,81 | +0,010 | 2,060 | 1,130 | 1.255,80 | |
| Navstone SE | 1,380EUR | 09:23 | 3,420 | 1,250 | ||||
| Pyramid AG | 0,8399EUR | 19:39 | +1,90 | +0,0146 | 1,2350 | 0,5900 | 3.207,58 | |
| SBI Holdings Inc. | 19,60EUR | 18:03 | +2,62 | +0,50 | 21,00 | 9,70 | 7.016,80 | |
| SoftBank Corp. | 1,168EUR | 14:28 | +2,25 | +0,026 | 1,443 | 1,050 | 3.599,40 | |
| Softbank | 25,80EUR | 19:49 | +8,40 | +2,00 | 39,12 | 8,50 | 2.004.040,80 | |
| Sumitomo Mitsui Financ. Group | 33,50EUR | 19:47 | -0,26 | -0,09 | 33,73 | 17,51 | 56.648,50 | |
| The Payments Group Hldg KGaA | 0,3200EUR | 16:29 | -5,16 | -0,0160 | 2,4000 | 0,2520 | 3.269,76 |