16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0300EUR | 05.06. | -1,64 | -0,0005 | 3,00 | |||
| Beta Systems Software AG | 25,80EUR | 05.06. | -5,15 | -1,40 | 28,00 | 13,70 | 25,80 | |
| Dt. Beteiligungs | 23,20EUR | 05.06. | -1,71 | -0,40 | 26,65 | 22,75 | 173.536,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 05.06. | 6,650 | 0,506 | 32,12 | |||
| Hikari Tsushin Inc. | 199,00EUR | 05.06. | +2,62 | +5,00 | 256,00 | 183,00 | 47.959,00 | |
| JAFCO Group Co. Ltd. | 11,78EUR | 05.06. | -3,18 | -0,37 | 15,12 | 11,56 | 10.719,80 | |
| Mizuho Financial Group Inc. | 41,40EUR | 05.06. | -1,94 | -0,80 | 44,00 | 23,00 | 7.245,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 05.06. | +0,74 | +0,040 | 5,980 | 4,420 | 29.054,96 | |
| MS Industrie AG | 1,280EUR | 05.06. | -0,78 | -0,010 | 1,790 | 1,130 | 12.870,40 | |
| Navstone SE | 1,310EUR | 05.06. | 3,420 | 1,110 | ||||
| Pyramid AG | 1,490EUR | 05.06. | 4,940 | 1,172 | 16.537,51 | |||
| SBI Holdings Inc. | 15,10EUR | 05.06. | -2,90 | -0,44 | 21,00 | 13,30 | 1.993,20 | |
| SoftBank Corp. | 1,120EUR | 05.06. | -3,04 | -0,035 | 1,443 | 1,050 | 24.227,10 | |
| Softbank | 37,50EUR | 05.06. | -8,68 | -3,50 | 49,97 | 11,13 | 2.310.262,50 | |
| Sumitomo Mitsui Financ. Group | 33,49EUR | 05.06. | -2,13 | -0,72 | 34,50 | 20,66 | 335.988,49 | |
| The Payments Group Hldg KGaA | 0,2980EUR | 05.06. | 2,4000 | 0,2400 | 154,07 |