16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,280EUR | 09.01. | ||||||
| Beta Systems Software AG | 20,60EUR | 09.01. | +3,00 | +0,60 | ||||
| Dt. Beteiligungs | 26,05EUR | 09.01. | +1,38 | +0,35 | 28,05 | 21,35 | 85.522,15 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,200EUR | 09.01. | 6,650 | 0,506 | 160,00 | |||
| Hikari Tsushin Inc. | 242,00EUR | 09.01. | 264,00 | 197,00 | ||||
| JAFCO Group Co. Ltd. | 13,59EUR | 09.01. | +2,42 | +0,32 | 15,19 | 12,24 | 733,86 | |
| Mizuho Financial Group Inc. | 34,47EUR | 09.01. | +4,05 | +1,35 | 34,47 | 17,64 | 1.482,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,970EUR | 09.01. | -0,61 | -0,030 | 5,980 | 4,210 | 22.772,54 | |
| MS Industrie AG | 1,260EUR | 09.01. | 2,060 | 1,130 | 2.860,20 | |||
| Navstone SE | 1,450EUR | 09.01. | 3,420 | 1,210 | ||||
| Pyramid AG | 0,8799EUR | 09.01. | -2,36 | -0,0191 | 1,2350 | 0,5900 | 1.330,41 | |
| SBI Holdings Inc. | 19,20EUR | 09.01. | +4,79 | +0,90 | 20,70 | 9,70 | ||
| SoftBank Corp. | 1,220EUR | 09.01. | +1,53 | +0,018 | 1,443 | 1,050 | 106,14 | |
| Softbank | 24,20EUR | 09.01. | +1,68 | +0,40 | 39,12 | 8,50 | 1.050.231,60 | |
| Sumitomo Mitsui Financ. Group | 29,31EUR | 09.01. | +4,06 | +1,13 | 29,77 | 17,51 | 52.749,00 | |
| The Payments Group Hldg KGaA | 0,4000EUR | 09.01. | +3,78 | +0,0140 | 2,4000 | 0,3500 | 7.894,40 |