16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0060EUR | 07:30 | 1,4800 | 0,0005 | ||||
| Beta Systems Software AG | 25,40EUR | 17.09. | +0,80 | +0,20 | 50,80 | |||
| Dt. Beteiligungs | 20,95EUR | 14:31 | -0,24 | -0,05 | 26,40 | 20,65 | 24.406,75 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 17.09. | +0,91 | +0,020 | 4,860 | 0,506 | 91,02 | |
| German Tech Hld.GmbH & Co.KGaA | 0,2390EUR | 17.09. | +27,88 | +0,0460 | 0,7750 | 0,1605 | ||
| Hikari Tsushin Inc. | 212,00EUR | 09:30 | -3,67 | -8,00 | 250,00 | 183,00 | 212,00 | |
| JAFCO Group Co. Ltd. | 12,66EUR | 17.09. | -1,82 | -0,23 | 15,02 | 11,34 | 633,00 | |
| Mizuho Financial Group Inc. | 46,80EUR | 11:35 | -2,92 | -1,40 | 49,40 | 25,98 | 18.860,40 | |
| MPC Oceanic Group AG | 5,180EUR | 10:19 | +1,59 | +0,080 | 5,720 | 4,590 | 7.469,56 | |
| MS Industrie AG | 1,180EUR | 09:38 | +2,56 | +0,030 | 1,530 | 1,110 | 1.180,00 | |
| Navstone SE | 1,320EUR | 09:14 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,430EUR | 13:24 | 4,940 | 1,172 | 563,42 | |||
| SBI Holdings Inc. | 18,72EUR | 17.09. | -1,57 | -0,29 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,388EUR | 13:05 | -3,26 | -0,046 | 1,442 | 1,050 | 2.093,10 | |
| Softbank | 34,95EUR | 14:31 | -5,16 | -1,89 | 49,97 | 18,00 | 370.382,06 | |
| Sumitomo Mitsui Financ. Group | 37,70EUR | 14:41 | -2,63 | -1,01 | 39,73 | 21,82 | 177.227,70 |