16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,150EUR | 15:08 | -0,86 | -0,010 | ||||
| Beta Systems Software AG | 20,60EUR | 15:07 | 40,80 | 11,90 | ||||
| Dt. Beteiligungs | 25,60EUR | 12:51 | +0,99 | +0,25 | 28,05 | 21,35 | 44.364,80 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,751EUR | 26.01. | +7,99 | +0,204 | 6,650 | 0,506 | 6.837,74 | |
| Hikari Tsushin Inc. | 232,00EUR | 26.01. | +0,87 | +2,00 | 264,00 | 212,00 | ||
| JAFCO Group Co. Ltd. | 13,40EUR | 26.01. | -0,75 | -0,10 | 15,19 | 12,24 | 5.239,40 | |
| Mizuho Financial Group Inc. | 36,03EUR | 14:50 | +0,56 | +0,20 | 37,57 | 17,64 | 1.368,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 13:19 | +1,98 | +0,100 | 5,980 | 4,210 | 54.726,48 | |
| MS Industrie AG | 1,380EUR | 15:27 | +8,94 | +0,110 | 2,060 | 1,130 | 11.667,90 | |
| Navstone SE | 1,300EUR | 12:23 | -3,08 | -0,040 | 3,420 | 1,250 | 3,90 | |
| Pyramid AG | 0,9800EUR | 16:02 | +21,18 | +0,1610 | 1,2350 | 0,5900 | 275.567,18 | |
| SBI Holdings Inc. | 18,70EUR | 26.01. | +1,07 | +0,20 | 21,00 | 9,70 | 748,00 | |
| SoftBank Corp. | 1,157EUR | 14:08 | -1,09 | -0,013 | 1,443 | 1,050 | 918,66 | |
| Softbank | 22,20EUR | 15:45 | -0,14 | -0,03 | 39,12 | 8,50 | 223.104,14 | |
| Sumitomo Mitsui Financ. Group | 29,63EUR | 13:22 | +0,17 | +0,05 | 31,10 | 17,51 | 3.703,75 | |
| The Payments Group Hldg KGaA | 0,3280EUR | 15:28 | +10,27 | +0,0300 | 2,4000 | 0,2520 | 12.020,87 |