16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,1300EUR | 13:52 | -5,11 | -0,0070 | 130,00 | |||
| Beta Systems Software AG | 22,60EUR | 08:54 | +1,80 | +0,40 | 23,60 | 13,70 | ||
| Dt. Beteiligungs | 24,80EUR | 12:53 | +0,41 | +0,10 | 27,40 | 22,75 | 21.650,40 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,780EUR | 09.04. | +2,21 | +0,060 | 6,650 | 0,506 | 978,56 | |
| Hikari Tsushin Inc. | 218,00EUR | 09.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| JAFCO Group Co. Ltd. | 11,94EUR | 09:30 | +0,34 | +0,04 | 15,19 | 11,94 | 11,94 | |
| Mizuho Financial Group Inc. | 36,20EUR | 09:30 | +0,55 | +0,20 | 44,00 | 19,75 | 2.208,20 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 10:55 | +2,03 | +0,100 | 5,980 | 4,210 | 36.781,29 | |
| MS Industrie AG | 1,300EUR | 12:52 | +5,74 | +0,070 | 1,820 | 1,130 | 5.330,00 | |
| Navstone SE | 1,320EUR | 08:07 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,540EUR | 12:24 | -4,21 | -0,064 | 4,940 | 1,420 | 11.357,50 | |
| SBI Holdings Inc. | 16,50EUR | 11:05 | -1,31 | -0,22 | 21,00 | 10,10 | 4.950,00 | |
| SoftBank Corp. | 1,134EUR | 13:49 | -2,24 | -0,026 | 1,443 | 1,050 | 1.147,61 | |
| Softbank | 20,50EUR | 11:38 | -0,22 | -0,05 | 39,12 | 9,99 | 5.226,23 | |
| Sumitomo Mitsui Financ. Group | 29,57EUR | 09:30 | -0,65 | -0,20 | 34,50 | 18,63 | 29,57 | |
| The Payments Group Hldg KGaA | 0,3990EUR | 09.04. | +14,24 | +0,0450 | 2,4000 | 0,2400 | 12.493,49 |