16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,1300EUR | 10.04. | -5,11 | -0,0070 | 130,00 | |||
| Beta Systems Software AG | 22,60EUR | 10.04. | +1,80 | +0,40 | 23,60 | 13,70 | 2.915,40 | |
| Dt. Beteiligungs | 24,80EUR | 10.04. | +1,22 | +0,30 | 27,40 | 22,75 | 51.336,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,780EUR | 10.04. | 6,650 | 0,506 | ||||
| Hikari Tsushin Inc. | 218,00EUR | 10.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| JAFCO Group Co. Ltd. | 11,94EUR | 10.04. | +0,59 | +0,07 | 15,19 | 11,94 | 11,94 | |
| Mizuho Financial Group Inc. | 36,40EUR | 10.04. | +0,55 | +0,20 | 44,00 | 19,75 | 3.021,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 10.04. | +2,44 | +0,120 | 5,980 | 4,210 | 43.232,28 | |
| MS Industrie AG | 1,250EUR | 10.04. | -1,64 | -0,020 | 1,820 | 1,130 | 9.733,75 | |
| Navstone SE | 1,250EUR | 10.04. | 3,420 | 1,110 | 93,75 | |||
| Pyramid AG | 1,420EUR | 10.04. | -6,58 | -0,100 | 4,940 | 1,420 | 10.483,86 | |
| SBI Holdings Inc. | 16,73EUR | 10.04. | -0,09 | -0,02 | 21,00 | 10,10 | 6.206,83 | |
| SoftBank Corp. | 1,169EUR | 10.04. | -1,55 | -0,018 | 1,443 | 1,050 | 9.072,61 | |
| Softbank | 20,40EUR | 10.04. | -0,25 | -0,05 | 39,12 | 9,99 | 295.800,00 | |
| Sumitomo Mitsui Financ. Group | 29,96EUR | 10.04. | -0,37 | -0,11 | 34,50 | 18,63 | 2.516,64 | |
| The Payments Group Hldg KGaA | 0,4300EUR | 10.04. | +29,75 | +0,0940 | 2,4000 | 0,2400 | 6.020,00 |