16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,9300EUR | 11:07 | 1.860,00 | |||||
| Beta Systems Software AG | 21,60EUR | 08:13 | 39,20 | 11,90 | ||||
| Dt. Beteiligungs | 25,15EUR | 11:45 | +2,86 | +0,70 | 28,05 | 21,35 | 15.718,75 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,820EUR | 10.03. | +2,11 | +0,060 | 6,650 | 0,506 | 2,82 | |
| Hikari Tsushin Inc. | 236,00EUR | 10.03. | +0,89 | +2,00 | 264,00 | 212,00 | 24.544,00 | |
| JAFCO Group Co. Ltd. | 13,20EUR | 10.03. | -2,29 | -0,30 | 15,19 | 12,24 | 6.600,00 | |
| Mizuho Financial Group Inc. | 34,13EUR | 10:03 | -2,39 | -0,84 | 44,00 | 17,64 | 7.337,95 | |
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 10.03. | +0,21 | +0,010 | 5,980 | 4,210 | 8.864,64 | |
| MS Industrie AG | 1,240EUR | 10.03. | +1,64 | +0,020 | 2,060 | 1,130 | 1.052,76 | |
| Navstone SE | 1,310EUR | 08:26 | +13,64 | +0,150 | 3,420 | 1,250 | ||
| Pyramid AG | 0,6999EUR | 10:54 | +4,82 | +0,0300 | 1,2350 | 0,5054 | 2.461,55 | |
| SBI Holdings Inc. | 16,40EUR | 10.03. | +1,90 | +0,30 | 21,00 | 9,70 | 10.332,00 | |
| SoftBank Corp. | 1,189EUR | 11:39 | -0,98 | -0,012 | 1,443 | 1,050 | 594,50 | |
| Softbank | 20,86EUR | 11:02 | +3,76 | +0,76 | 39,12 | 8,50 | 101.251,03 | |
| Sumitomo Mitsui Financ. Group | 29,15EUR | 08:00 | -2,68 | -0,79 | 34,50 | 17,51 | 29,15 | |
| The Payments Group Hldg KGaA | 0,2500EUR | 10.03. | +0,85 | +0,0020 | 2,4000 | 0,2460 | 2.100,00 |