16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,160EUR | 23.01. | +3,57 | +0,040 | ||||
| Beta Systems Software AG | 20,00EUR | 23.01. | +0,50 | +0,10 | 40,80 | 11,90 | ||
| Dt. Beteiligungs | 25,05EUR | 23.01. | -0,40 | -0,10 | 28,05 | 21,35 | 83.742,15 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,990EUR | 23.01. | -0,37 | -0,010 | 6,650 | 0,506 | 7.886,30 | |
| Hikari Tsushin Inc. | 232,00EUR | 23.01. | -2,56 | -6,00 | 264,00 | 212,00 | ||
| JAFCO Group Co. Ltd. | 13,01EUR | 23.01. | -1,67 | -0,22 | 15,19 | 12,24 | 2.615,01 | |
| Mizuho Financial Group Inc. | 35,95EUR | 23.01. | +1,06 | +0,38 | 37,57 | 17,64 | 33.109,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 23.01. | +1,83 | +0,090 | 5,980 | 4,210 | 78.191,52 | |
| MS Industrie AG | 1,290EUR | 23.01. | -5,47 | -0,070 | 2,060 | 1,130 | 3.197,91 | |
| Navstone SE | 1,400EUR | 23.01. | 3,420 | 1,250 | ||||
| Pyramid AG | 0,8400EUR | 23.01. | -0,65 | -0,0050 | 1,2350 | 0,5900 | 1.579,20 | |
| SBI Holdings Inc. | 19,30EUR | 23.01. | -0,53 | -0,10 | 21,00 | 9,70 | 366,70 | |
| SoftBank Corp. | 1,147EUR | 23.01. | -1,32 | -0,015 | 1,443 | 1,050 | 22.439,91 | |
| Softbank | 22,40EUR | 23.01. | -5,11 | -1,20 | 39,12 | 8,50 | 1.286.924,80 | |
| Sumitomo Mitsui Financ. Group | 29,74EUR | 23.01. | +0,89 | +0,26 | 31,10 | 17,51 | 9.130,18 | |
| The Payments Group Hldg KGaA | 0,3060EUR | 23.01. | -10,20 | -0,0300 | 2,4000 | 0,2520 | 4.388,04 |