16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0305EUR | 15:10 | +69,44 | +0,0125 | ||||
| Beta Systems Software AG | 24,00EUR | 12:46 | +0,84 | +0,20 | 24,80 | 13,70 | ||
| Dt. Beteiligungs | 25,50EUR | 15:15 | +0,20 | +0,05 | 27,40 | 22,75 | 11.500,50 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,920EUR | 27.04. | -1,37 | -0,040 | 6,650 | 0,506 | 2.000,20 | |
| Hikari Tsushin Inc. | 200,00EUR | 27.04. | +4,04 | +8,00 | 264,00 | 200,00 | 33.200,00 | |
| JAFCO Group Co. Ltd. | 11,83EUR | 15:33 | +2,56 | +0,29 | 15,19 | 11,57 | 5.915,00 | |
| Mizuho Financial Group Inc. | 37,20EUR | 14:28 | +2,81 | +1,00 | 44,00 | 20,73 | 96.310,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 16:04 | +3,63 | +0,180 | 5,980 | 4,410 | 136.323,20 | |
| MS Industrie AG | 1,220EUR | 14:42 | +4,27 | +0,050 | 1,790 | 1,130 | 2.440,00 | |
| Navstone SE | 1,350EUR | 08:32 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,500EUR | 11:26 | +4,76 | +0,070 | 4,940 | 1,388 | 363,00 | |
| SBI Holdings Inc. | 16,69EUR | 14:32 | +5,88 | +0,92 | 21,00 | 11,40 | 5.005,50 | |
| SoftBank Corp. | 1,185EUR | 16:00 | -0,81 | -0,010 | 1,443 | 1,050 | 29.149,36 | |
| Softbank | 27,08EUR | 16:06 | -10,50 | -3,18 | 39,12 | 10,75 | 2.417.350,36 | |
| Sumitomo Mitsui Financ. Group | 29,80EUR | 14:03 | +4,02 | +1,15 | 34,50 | 19,87 | 2.294,22 | |
| The Payments Group Hldg KGaA | 0,2720EUR | 14:12 | +25,97 | +0,0600 | 2,4000 | 0,2400 | 1.634,45 |