16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0035EUR | 14:40 | ||||||
| Beta Systems Software AG | 26,00EUR | 13:33 | +0,78 | +0,20 | 28,00 | 14,90 | ||
| Dt. Beteiligungs | 22,20EUR | 15:29 | -0,45 | -0,10 | 26,65 | 21,80 | 228.993,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,560EUR | 15:09 | 6,650 | 0,506 | 5.355,52 | |||
| Hikari Tsushin Inc. | 204,00EUR | 09:30 | +0,51 | +1,00 | 252,00 | 183,00 | 204,00 | |
| JAFCO Group Co. Ltd. | 12,43EUR | 06.07. | -2,08 | -0,26 | 15,12 | 11,34 | 12,43 | |
| Mizuho Financial Group Inc. | 44,20EUR | 10:57 | -0,45 | -0,20 | 45,60 | 23,36 | 106.345,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 14:48 | +1,99 | +0,100 | 5,640 | 4,420 | 7.278,36 | |
| MS Industrie AG | 1,300EUR | 06.07. | +1,59 | +0,020 | 1,740 | 1,130 | 6.513,00 | |
| Navstone SE | 1,210EUR | 06.07. | 3,420 | 1,110 | 726,00 | |||
| Pyramid AG | 1,320EUR | 15:08 | +0,76 | +0,010 | 4,940 | 1,172 | 914,76 | |
| SBI Holdings Inc. | 14,96EUR | 11:00 | -1,12 | -0,17 | 21,00 | 14,11 | 2.318,80 | |
| SoftBank Corp. | 1,162EUR | 14:50 | +2,27 | +0,026 | 1,443 | 1,050 | 43.346,09 | |
| Softbank | 30,82EUR | 15:27 | -3,42 | -1,10 | 49,97 | 14,70 | 1.115.468,26 | |
| Sumitomo Mitsui Financ. Group | 36,30EUR | 15:25 | -2,55 | -0,95 | 37,50 | 20,66 | 426.779,10 | |
| The Payments Group Hldg KGaA | 0,2310EUR | 11:46 | +5,00 | +0,0110 | 2,4000 | 0,2110 | 462,00 |