16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,8050EUR | 08:18 | ||||||
| Beta Systems Software AG | 22,00EUR | 08:04 | 34,20 | 11,90 | ||||
| Dt. Beteiligungs | 24,80EUR | 19.03. | 27,50 | 21,35 | 167.722,40 | |||
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,060EUR | 19.03. | 6,650 | 0,506 | 186,66 | |||
| Hikari Tsushin Inc. | 232,00EUR | 08:01 | 264,00 | 212,00 | 232,00 | |||
| JAFCO Group Co. Ltd. | 12,48EUR | 19.03. | -0,24 | -0,03 | 15,19 | 12,24 | 16.448,64 | |
| Mizuho Financial Group Inc. | 33,47EUR | 19.03. | -0,30 | -0,10 | 44,00 | 17,64 | 13.789,64 | |
| MPC Münchmeyer Peters.Cap.AG | 4,740EUR | 19.03. | +0,21 | +0,010 | 5,980 | 4,210 | 34.815,30 | |
| MS Industrie AG | 1,250EUR | 19.03. | 2,060 | 1,130 | 11.875,00 | |||
| Navstone SE | 1,250EUR | 19.03. | 3,420 | 1,250 | 5.937,50 | |||
| Pyramid AG | ||||||||
| SBI Holdings Inc. | 17,20EUR | 19.03. | 21,00 | 9,70 | ||||
| SoftBank Corp. | 1,190EUR | 08:01 | -0,26 | -0,003 | 1,443 | 1,050 | 1,19 | |
| Softbank | 19,29EUR | 08:00 | +0,08 | +0,02 | 39,12 | 8,50 | 12.015,18 | |
| Sumitomo Mitsui Financ. Group | 28,19EUR | 19.03. | -0,25 | -0,07 | 34,50 | 17,51 | 84.470,44 | |
| The Payments Group Hldg KGaA | 0,2420EUR | 19.03. | +0,83 | +0,0020 | 2,4000 | 0,2400 | 2.299,00 |