16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,7950EUR | 16:43 | -1,24 | -0,0100 | ||||
| Beta Systems Software AG | 22,00EUR | 12:01 | 23,60 | 13,70 | ||||
| Dt. Beteiligungs | 24,75EUR | 14:29 | +0,82 | +0,20 | 27,40 | 21,35 | 23.537,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,100EUR | 23.03. | -8,97 | -0,280 | 6,650 | 0,506 | 12.604,60 | |
| Hikari Tsushin Inc. | 232,00EUR | 23.03. | -2,59 | -6,00 | 264,00 | 212,00 | 3.016,00 | |
| JAFCO Group Co. Ltd. | 12,33EUR | 23.03. | -1,52 | -0,19 | 15,19 | 12,16 | 23.870,88 | |
| Mizuho Financial Group Inc. | 33,70EUR | 14:09 | +1,83 | +0,61 | 44,00 | 17,64 | 49.767,52 | |
| MPC Münchmeyer Peters.Cap.AG | 4,720EUR | 10:16 | +1,28 | +0,060 | 5,980 | 4,210 | 3.894,00 | |
| MS Industrie AG | 1,270EUR | 16:14 | +0,83 | +0,010 | 2,060 | 1,130 | 1.297,94 | |
| Navstone SE | 1,120EUR | 09:24 | 3,420 | 1,120 | 56,00 | |||
| Pyramid AG | 2,666EUR | 12:37 | -3,25 | -0,093 | 4,940 | 2,022 | 3.131,96 | |
| SBI Holdings Inc. | 15,80EUR | 23.03. | 21,00 | 9,70 | 9.179,80 | |||
| SoftBank Corp. | 1,206EUR | 09:46 | +1,07 | +0,013 | 1,443 | 1,050 | 101,30 | |
| Softbank | 19,41EUR | 16:36 | -2,84 | -0,55 | 39,12 | 8,50 | 144.915,06 | |
| Sumitomo Mitsui Financ. Group | 28,16EUR | 16:25 | +0,93 | +0,26 | 34,50 | 17,51 | 48.848,93 | |
| The Payments Group Hldg KGaA | 0,2780EUR | 16:19 | -10,00 | -0,0260 | 2,4000 | 0,2400 | 2.664,91 |