16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0060EUR | 15:33 | 1,4800 | 0,0005 | ||||
| Beta Systems Software AG | 25,40EUR | 14:00 | -0,79 | -0,20 | 2.260,60 | |||
| Dt. Beteiligungs | 19,78EUR | 15:33 | -1,70 | -0,34 | 26,40 | 19,66 | 149.774,16 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 23.09. | +0,91 | +0,020 | 4,600 | 0,506 | 133,20 | |
| German Tech Hld.GmbH & Co.KGaA | 0,1995EUR | 12:14 | +3,11 | +0,0050 | 0,7500 | 0,1605 | 1,00 | |
| Hikari Tsushin Inc. | 212,00EUR | 23.09. | +0,94 | +2,00 | 250,00 | 183,00 | 424,00 | |
| JAFCO Group Co. Ltd. | 12,41EUR | 23.09. | -0,64 | -0,08 | 15,02 | 11,34 | ||
| Mizuho Financial Group Inc. | 45,80EUR | 12:17 | -3,78 | -1,80 | 49,40 | 25,98 | 13.282,00 | |
| MPC Oceanic Group AG | 5,220EUR | 14:42 | +1,58 | +0,080 | 5,720 | 4,590 | 10.351,26 | |
| MS Industrie AG | 1,240EUR | 08:00 | +0,85 | +0,010 | 1,530 | 1,110 | 40,92 | |
| Navstone SE | 1,300EUR | 08:12 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,390EUR | 13:38 | +3,05 | +0,040 | 4,940 | 1,172 | 3.069,12 | |
| SBI Holdings Inc. | 17,92EUR | 23.09. | -0,45 | -0,08 | 21,00 | 14,11 | 1.200,30 | |
| SoftBank Corp. | 1,361EUR | 15:30 | -0,69 | -0,010 | 1,442 | 1,050 | 1.442,13 | |
| Softbank | 35,19EUR | 15:56 | -5,61 | -2,06 | 49,97 | 18,00 | 903.925,53 | |
| Sumitomo Mitsui Financ. Group | 37,45EUR | 15:55 | -1,05 | -0,40 | 39,73 | 21,82 | 116.918,90 |