16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0035EUR | 17.07. | 1,40 | |||||
| Beta Systems Software AG | 26,00EUR | 17.07. | -4,41 | -1,20 | 28,00 | 15,00 | 1.196,00 | |
| Dt. Beteiligungs | 21,85EUR | 17.07. | +0,46 | +0,10 | 26,40 | 21,50 | 120.480,90 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,040EUR | 17.07. | 6,650 | 0,506 | 10,20 | |||
| Hikari Tsushin Inc. | 200,00EUR | 17.07. | +1,53 | +3,00 | 252,00 | 183,00 | 5.000,00 | |
| JAFCO Group Co. Ltd. | 12,38EUR | 17.07. | -0,17 | -0,02 | 15,12 | 11,34 | ||
| Mizuho Financial Group Inc. | 43,00EUR | 17.07. | -5,38 | -2,40 | 47,60 | 23,67 | 16.985,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17.07. | 5,640 | 4,420 | 10.038,42 | |||
| MS Industrie AG | 1,250EUR | 17.07. | 1,710 | 1,130 | ||||
| Navstone SE | 1,270EUR | 17.07. | 3,420 | 1,110 | ||||
| Pyramid AG | 1,370EUR | 17.07. | -1,45 | -0,020 | 4,940 | 1,172 | 26.860,22 | |
| SBI Holdings Inc. | 14,52EUR | 17.07. | -2,06 | -0,31 | 21,00 | 14,11 | 6.255,97 | |
| SoftBank Corp. | 1,160EUR | 17.07. | +2,32 | +0,027 | 1,443 | 1,050 | 25.280,58 | |
| Softbank | 30,60EUR | 17.07. | -1,96 | -0,60 | 49,97 | 15,81 | 3.395.161,80 | |
| Sumitomo Mitsui Financ. Group | 37,09EUR | 17.07. | -3,13 | -1,18 | 38,88 | 20,73 | 156.964,88 | |
| The Payments Group Hldg KGaA | 0,2210EUR | 17.07. | 2,4000 | 0,2110 | 552,50 |