16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0240EUR | 22:06 | -51,52 | -0,0255 | 349,87 | |||
| Beta Systems Software AG | 25,40EUR | 19:55 | -0,78 | -0,20 | 26,00 | 13,70 | ||
| Dt. Beteiligungs | 25,75EUR | 19:47 | +0,79 | +0,20 | 26,65 | 22,75 | 127.591,25 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 3,020EUR | 17:49 | 6,650 | 0,506 | 1.132,50 | |||
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | +0,51 | +1,00 | 256,00 | 195,00 | ||
| JAFCO Group Co. Ltd. | 12,00EUR | 15:04 | +1,53 | +0,18 | 15,19 | 11,57 | 18.000,00 | |
| Mizuho Financial Group Inc. | 38,00EUR | 19:02 | -2,58 | -1,00 | 44,00 | 23,00 | 5.890,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 18:49 | -2,57 | -0,140 | 5,980 | 4,420 | 44.544,50 | |
| MS Industrie AG | 1,320EUR | 16:40 | +2,36 | +0,030 | 1,790 | 1,130 | 5.229,84 | |
| Navstone SE | 1,350EUR | 23:00 | -0,75 | -0,010 | 3,420 | 1,110 | ||
| Pyramid AG | 1,400EUR | 20:47 | +3,03 | +0,040 | 4,940 | 1,172 | 25.846,80 | |
| SBI Holdings Inc. | 16,02EUR | 22:25 | -0,70 | -0,11 | 21,00 | 13,20 | ||
| SoftBank Corp. | 1,180EUR | 20:15 | -3,60 | -0,042 | 1,443 | 1,050 | 184.555,19 | |
| Softbank | 41,01EUR | 21:59 | +4,83 | +1,89 | 43,20 | 11,13 | 2.766.698,64 | |
| Sumitomo Mitsui Financ. Group | 31,87EUR | 20:03 | -0,58 | -0,19 | 34,50 | 20,66 | 452.394,65 | |
| The Payments Group Hldg KGaA | 0,2560EUR | 21:29 | 2,4000 | 0,2400 | 6.446,59 |