16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,200EUR | 14:43 | ||||||
| Beta Systems Software AG | 20,20EUR | 14:05 | 40,80 | 11,90 | ||||
| Dt. Beteiligungs | 25,15EUR | 17:17 | -1,18 | -0,30 | 28,05 | 21,35 | 17.554,70 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,647EUR | 05.02. | 6,650 | 0,506 | ||||
| Hikari Tsushin Inc. | 226,00EUR | 07:30 | +3,54 | +8,00 | 264,00 | 212,00 | 3.390,00 | |
| JAFCO Group Co. Ltd. | 13,52EUR | 13:28 | +1,44 | +0,19 | 15,19 | 12,24 | 17.048,72 | |
| Mizuho Financial Group Inc. | 40,74EUR | 16:39 | +5,99 | +2,29 | 40,74 | 17,64 | 24.522,47 | |
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 16:31 | +0,20 | +0,010 | 5,980 | 4,210 | 8.494,39 | |
| MS Industrie AG | 1,300EUR | 18:24 | +0,81 | +0,010 | 2,060 | 1,130 | 3.737,50 | |
| Navstone SE | 1,380EUR | 08:23 | 3,420 | 1,250 | ||||
| Pyramid AG | 0,8100EUR | 19:04 | +1,28 | +0,0101 | 1,2350 | 0,5900 | 6.270,21 | |
| SBI Holdings Inc. | 19,00EUR | 18:11 | +0,53 | +0,10 | 21,00 | 9,70 | 7.030,00 | |
| SoftBank Corp. | 1,191EUR | 17:11 | +2,27 | +0,026 | 1,443 | 1,050 | 3.910,79 | |
| Softbank | 23,65EUR | 19:08 | +5,50 | +1,20 | 39,12 | 8,50 | 294.111,40 | |
| Sumitomo Mitsui Financ. Group | 32,63EUR | 17:49 | +5,16 | +1,57 | 32,81 | 17,51 | 179.073,44 | |
| The Payments Group Hldg KGaA | 0,3900EUR | 16:04 | +7,64 | +0,0220 | 2,4000 | 0,2520 | 1.177,02 |