16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0060EUR | 19:13 | +200,00 | +0,0040 | 1,4800 | 0,0005 | ||
| Beta Systems Software AG | 25,20EUR | 09:59 | +0,80 | +0,20 | 1.008,00 | |||
| Dt. Beteiligungs | 19,48EUR | 17:59 | +0,10 | +0,02 | 26,40 | 19,14 | 176.040,76 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 09:12 | +0,91 | +0,020 | 4,600 | 0,506 | 1.580,64 | |
| German Tech Hld.GmbH & Co.KGaA | 0,1755EUR | 14:50 | -10,28 | -0,0185 | 0,7150 | 0,1605 | 8.073,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 11:04 | +0,99 | +2,00 | 250,00 | 183,00 | 7.280,00 | |
| JAFCO Group Co. Ltd. | 12,30EUR | 12:16 | -0,40 | -0,05 | 14,83 | 11,34 | 516,60 | |
| Mizuho Financial Group Inc. | 49,80EUR | 16:38 | +3,80 | +1,80 | 49,80 | 25,98 | 6.175,20 | |
| MPC Oceanic Group AG | 5,060EUR | 15:40 | -0,39 | -0,020 | 5,720 | 4,590 | 6.891,72 | |
| MS Industrie AG | 1,250EUR | 17:19 | +2,54 | +0,030 | 1,530 | 1,110 | 21.381,25 | |
| Navstone SE | 1,260EUR | 08:06 | 3,420 | 1,110 | ||||
| Pyramid AG | 1,430EUR | 14:06 | +2,27 | +0,030 | 4,940 | 1,172 | 2.717,00 | |
| SBI Holdings Inc. | 17,92EUR | 29.09. | +2,01 | +0,35 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,375EUR | 17:51 | +0,19 | +0,003 | 1,442 | 1,050 | 2.818,75 | |
| Softbank | 35,81EUR | 19:15 | -1,89 | -0,68 | 49,97 | 18,00 | 679.220,85 | |
| Sumitomo Mitsui Financ. Group | 19,60EUR | 18:14 | +1,37 | +0,26 | 20,65 | 10,91 | 159.433,06 |