16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,0060EUR | 25.09. | 1,4800 | 0,0005 | ||||
| Beta Systems Software AG | 25,40EUR | 25.09. | ||||||
| Dt. Beteiligungs | 19,60EUR | 25.09. | -0,41 | -0,08 | 26,40 | 19,14 | 131.026,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,220EUR | 25.09. | 4,600 | 0,506 | ||||
| German Tech Hld.GmbH & Co.KGaA | 0,1605EUR | 25.09. | 0,7500 | 0,1605 | 1.845,75 | |||
| Hikari Tsushin Inc. | 216,00EUR | 25.09. | -1,87 | -4,00 | 250,00 | 183,00 | 216,00 | |
| JAFCO Group Co. Ltd. | 12,45EUR | 25.09. | +1,62 | +0,20 | 15,02 | 11,34 | 560,25 | |
| Mizuho Financial Group Inc. | 49,00EUR | 25.09. | +5,24 | +2,40 | 49,40 | 25,98 | 51.107,00 | |
| MPC Oceanic Group AG | 5,100EUR | 25.09. | -0,79 | -0,040 | 5,720 | 4,590 | 21.930,00 | |
| MS Industrie AG | 1,240EUR | 25.09. | 1,530 | 1,110 | ||||
| Navstone SE | 1,300EUR | 25.09. | 3,420 | 1,110 | ||||
| Pyramid AG | 1,400EUR | 25.09. | 4,940 | 1,172 | 10.511,20 | |||
| SBI Holdings Inc. | 17,92EUR | 25.09. | +1,91 | +0,34 | 21,00 | 14,11 | ||
| SoftBank Corp. | 1,383EUR | 25.09. | +0,78 | +0,011 | 1,442 | 1,050 | 1.170,02 | |
| Softbank | 34,97EUR | 25.09. | +1,76 | +0,60 | 49,97 | 18,00 | 445.937,44 | |
| Sumitomo Mitsui Financ. Group | 38,74EUR | 25.09. | +4,86 | +1,80 | 39,73 | 21,82 | 175.082,20 |