17 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,570EUR | 29.04. | 2,940 | 1,300 | ||||
| Dt. Beteiligungs | 24,80EUR | 29.04. | -0,80 | -0,20 | 28,75 | 21,10 | 8.680,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,2580EUR | 29.04. | 0,7000 | 0,2200 | ||||
| Gold-Zack AG | 0,0035EUR | 02.05.2024 | -85,71 | -0,0030 | 167,62 | |||
| Hikari Tsushin Inc. | 242,00EUR | 29.04. | +0,83 | +2,00 | 288,00 | 138,00 | ||
| JAFCO Group Co. Ltd. | 14,79EUR | 29.04. | +1,16 | +0,17 | 15,14 | 10,27 | ||
| Mizuho Financial Group Inc. | 22,14EUR | 29.04. | +1,98 | +0,43 | 372,80 | 15,16 | 44.280,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,490EUR | 29.04. | +3,70 | +0,160 | 6,500 | 3,320 | 65.275,62 | |
| MS Industrie AG | 1,650EUR | 29.04. | 2,080 | 1,000 | 3,30 | |||
| Navstone SE | 1,360EUR | 29.04. | 1,520 | 1,000 | ||||
| Pyramid AG | 0,9440EUR | 29.04. | +3,06 | +0,0280 | 1,2200 | 0,5900 | 2.539,36 | |
| SBI Holdings Inc. | 23,20EUR | 29.04. | +0,87 | +0,20 | 29,40 | 17,70 | ||
| SoftBank Corp. | 1,325EUR | 29.04. | +0,38 | +0,005 | 46,470 | 1,075 | 526,03 | |
| Softbank | 45,05EUR | 29.04. | +1,06 | +0,47 | 69,00 | 34,31 | 36.441,41 | |
| SPARTA AG | 17,60EUR | 29.04. | ||||||
| Sumitomo Mitsui Financ. Group | 20,73EUR | 29.04. | +0,68 | +0,14 | 25,93 | 15,63 | 1.720,59 | |
| The Payments Group Hldg KGaA | 0,5800EUR | 29.04. | 1,3300 | 0,2000 | 191,40 |