16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,7000EUR | 01.04. | -10,83 | -0,0850 | 15.540,00 | |||
| Beta Systems Software AG | 21,60EUR | 02.04. | 23,60 | 13,70 | ||||
| Dt. Beteiligungs | 24,95EUR | 02.04. | +0,60 | +0,15 | 27,40 | 21,35 | 50.548,70 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,860EUR | 02.04. | -1,43 | -0,040 | 6,650 | 0,506 | 4.061,20 | |
| Hikari Tsushin Inc. | 216,00EUR | 02.04. | +2,78 | +6,00 | 264,00 | 212,00 | ||
| JAFCO Group Co. Ltd. | 12,61EUR | 02.04. | +0,24 | +0,03 | 15,19 | 11,97 | ||
| Mizuho Financial Group Inc. | 35,55EUR | 02.04. | -1,53 | -0,55 | 44,00 | 17,64 | 12.298,57 | |
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 02.04. | +1,05 | +0,050 | 5,980 | 4,210 | 14.700,00 | |
| MS Industrie AG | 1,280EUR | 02.04. | -2,36 | -0,030 | 1,820 | 1,130 | 1.359,36 | |
| Navstone SE | 1,130EUR | 02.04. | -2,59 | -0,030 | 3,420 | 1,110 | ||
| Pyramid AG | 1,520EUR | 02.04. | -10,13 | -0,160 | 4,940 | 1,420 | 14.326,00 | |
| SBI Holdings Inc. | 16,30EUR | 02.04. | -1,23 | -0,20 | 21,00 | 9,70 | 6.520,00 | |
| SoftBank Corp. | 1,186EUR | 02.04. | +1,99 | +0,023 | 1,443 | 1,050 | 1.860,83 | |
| Softbank | 19,70EUR | 02.04. | -5,71 | -1,18 | 39,12 | 8,50 | 530.993,80 | |
| Sumitomo Mitsui Financ. Group | 29,85EUR | 02.04. | -0,39 | -0,12 | 34,50 | 17,51 | 20.387,55 | |
| The Payments Group Hldg KGaA | 0,2860EUR | 02.04. | 2,4000 | 0,2400 |