ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
103,50 EUR
-1,43 %
-1,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,50EUR | 13.03. | 1.813 | 187.645,50 |
| Frankfurt | 103,40EUR | 13.03. | 10 | 1.034,00 |
| Quotrix | 103,40EUR | 13.03. | 5 | 517,00 |
| L&S | 102,70EUR | 13.03. | 1 | 102,70 |
| Stuttgart | 102,90EUR | 13.03. | ||
| Düsseldorf | 102,60EUR | 13.03. | ||
| Hamburg | 104,70EUR | 13.03. | ||
| Hannover | 103,70EUR | 13.03. | ||
| München | 104,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +5,02 | +50,44 | +93,46 | +269,91 | +282,20 |
| Volatilität [%] | 43,79 | 41,26 | 31,71 | 30,42 | 25,40 | 25,18 |
| Sharpe-Ratio | 2,622 | 2,179 | 2,799 | 2,298 | 1,771 | 1,110 |
| Hoch | 108,90 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 |
| Tief | 97,25 | 96,90 | 65,05 | 44,26 | 27,39 | 19,93 |
| Hist. Kurs | 103,20 | 98,55 | 68,80 | 53,50 | 27,98 | 27,08 |
| ∅-Preis | 106,00 | 106,25 | 84,85 | 71,33 | 49,22 | 39,23 |
| ∅-Volumen | 340,97 Tsd. | 409,50 Tsd. | 196,11 Tsd. | 136,81 Tsd. | 64,79 Tsd. | 52,64 Tsd. |
| Max. Verlust [%] | -3,581 | -6,522 | -9,154 | -14,49 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 15 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 23 | 64 | 106 | 634 |
Quotes
- Geld (13.03.)102,80
- Brief (13.03.)103,10
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs104,90
- Tageshoch105,20
- Tagestief103,00
- Kurs (13.03.2026)103,50
- Umsatz EUR187.645,50
- Gehand. Stk.1.813
Kursdaten Vortag
- Vortag-Eröffnung107,40
- Vortag-Hoch108,00
- Vortag-Tief103,90
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}