ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,50EUR	02.01.	923	79.839,50
L&S	86,35EUR	02.01.	100	8.635,00
Frankfurt	84,30EUR	02.01.	4	337,20
Quotrix	84,90EUR	02.01.
Stuttgart	86,35EUR	02.01.
Düsseldorf	85,25EUR	02.01.
Hamburg	84,50EUR	02.01.
Hannover	85,80EUR	02.01.
München	85,10EUR	02.01.
Berlin	84,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+6,13	+52,69	+77,98	+216,27	+218,25
Volatilität [%]	16,40	28,22	28,51	29,73	24,44	25,16
Sharpe-Ratio	11,50	3,175	3,035	2,014	1,600	0,9551
Hoch	86,50	87,10	87,10	87,10	87,10	87,10
Tief	83,70	80,20	55,60	44,26	26,62	19,93
Hist. Kurs	84,55	81,50	56,65	48,60	27,35	27,18
∅-Preis	85,10	84,46	70,03	61,82	44,62	36,43
∅-Volumen	76,87 Tsd.	156,56 Tsd.	107,20 Tsd.	94,57 Tsd.	47,32 Tsd.	42,98 Tsd.
Max. Verlust [%]	-0,0591	-4,732	-9,154	-15,18	-15,18	-29,25
Max. Verlustperiode (Handelstage)	1	12	14	46	76	567
Max. Verlustperiode (Kalendertage)	6	23	23	64	106	805

Quotes

Geld (02.01.)86,35
Brief (02.01.)86,70
Spread (in %)0,3500 (0,41 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs84,60
Tageshoch86,50
Tagestief84,25
Kurs (02.01.2026)86,50
Umsatz EUR79.839,50
Gehand. Stk.923

Kursdaten Vortag

Vortag-Eröffnung84,55
Vortag-Hoch84,95
Vortag-Tief84,50
Vortag-Schlusskurs84,85

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ACS, Act.de Constr.y Serv. SA

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit