ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
107,10 EUR
+1,23 %
+1,30
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,10EUR | 10.03. | 3.276 | 350.859,60 |
| Frankfurt | 106,60EUR | 10.03. | 109 | 11.619,40 |
| L&S | 106,60EUR | 10.03. | 50 | 5.330,00 |
| München | 106,10EUR | 10.03. | 50 | 5.305,00 |
| Quotrix | 105,00EUR | 10.03. | ||
| Stuttgart | 106,70EUR | 10.03. | ||
| Düsseldorf | 106,10EUR | 10.03. | ||
| Hamburg | 105,80EUR | 10.03. | ||
| Hannover | 107,40EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +9,29 | +57,38 | +102,27 | +280,33 | +295,79 |
| Volatilität [%] | 56,96 | 39,04 | 31,52 | 30,21 | 25,33 | 25,13 |
| Sharpe-Ratio | 1,014 | 2,723 | 2,956 | 2,370 | 1,782 | 1,119 |
| Hoch | 110,00 | 112,30 | 112,30 | 112,30 | 112,30 | 112,30 |
| Tief | 97,25 | 96,90 | 65,05 | 44,26 | 27,39 | 19,93 |
| Hist. Kurs | 105,00 | 98,00 | 68,05 | 52,95 | 28,16 | 27,06 |
| ∅-Preis | 105,82 | 105,00 | 84,06 | 70,70 | 48,97 | 39,05 |
| ∅-Volumen | 498,49 Tsd. | 398,53 Tsd. | 193,07 Tsd. | 136,91 Tsd. | 64,04 Tsd. | 52,18 Tsd. |
| Max. Verlust [%] | -5,581 | -6,522 | -9,154 | -14,49 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 15 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 23 | 64 | 106 | 634 |
Quotes
- Geld (10.03.)106,60
- Brief (10.03.)107,00
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.100
- Brief Stk.50
Kursdaten
- Eröffnungskurs104,80
- Tageshoch108,00
- Tagestief104,80
- Kurs (10.03.2026)107,10
- Umsatz EUR350.859,60
- Gehand. Stk.3.276
Kursdaten Vortag
- Vortag-Eröffnung100,30
- Vortag-Hoch106,30
- Vortag-Tief97,25
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}