ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
10,26 EUR
+2,69 %
+0,27
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,25EUR | 15:47 | 13.926 | 142.741,50 |
| Tradegate | 10,26EUR | 17:09 | 1.203 | 12.336,77 |
| L&S | 10,20EUR | 17:27 | 1.000 | 10.200,00 |
| Quotrix | 9,742EUR | 13:09 | 350 | 3.409,70 |
| Düsseldorf | 10,36EUR | 16:31 | ||
| Frankfurt | 9,774EUR | 08:12 | ||
| Hamburg | 9,800EUR | 08:01 | ||
| Hannover | 9,798EUR | 08:01 | ||
| München | 9,952EUR | 09:05 | ||
| Stuttgart | 10,23EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,22 | +17,74 | +28,19 | +20,42 | -29,76 | |
| Volatilität [%] | 80,87 | 63,51 | 58,61 | 61,59 | 62,40 | |
| Sharpe-Ratio | 8,387 | 3,087 | 1,062 | 0,5402 | 0,0753 | |
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | 15,00 | |
| Tief | 8,586 | 7,700 | 6,172 | 5,868 | 4,050 | |
| Hist. Kurs | 8,978 | 8,710 | 8,000 | 8,516 | 14,60 | |
| ∅-Preis | 9,770 | 8,943 | 7,906 | 7,727 | 7,256 | |
| ∅-Volumen | 68,59 Tsd. | 39,62 Tsd. | 28,80 Tsd. | 31,00 Tsd. | 70,88 Tsd. | |
| Max. Verlust [%] | -2,907 | -10,21 | -32,03 | -32,03 | -71,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 90 | 117 | 758 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 133 | 168 | 1.092 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 48,36e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (17:27)10,20
- Brief (17:27)10,27
- Spread (in %)0,0650 (0,64 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,26
- Tagestief9,74
- Kurs (17:09)10,26
- Umsatz EUR12.336,77
- Gehand. Stk.1.203
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,24
- Vortag-Tief9,99
- Vortag-Schlusskurs9,99
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.893,81 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}