Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Währung: EUR
100,00 EUR
+2,04 %
+2,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 09.05. | 41 | 4.059,00 |
| Düsseldorf | 97,50EUR | 09.05. | ||
| Berlin | 98,50EUR | 09.05. | ||
| Frankfurt | 98,50EUR | 09.05. | ||
| Lang & Schwarz | 100,00EUR | 09.05. | ||
| Quotrix | 98,50EUR | 09.05. | ||
| Stuttgart | 99,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +30,72 | -8,26 | +6,38 | +40,73 | +73,91 |
| Volatilität [%] | 39,61 | 56,94 | 63,77 | 51,94 | 41,71 | 42,91 |
| Sharpe-Ratio | 2,675 | 6,691 | 0,0085 | 0,3393 | 0,4309 | 0,4234 |
| Hoch | 100,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 93,00 | 72,00 | 64,50 | 64,50 | 64,50 | 48,20 |
| Hist. Kurs | 98,00 | 76,50 | 109,00 | 94,00 | 71,06 | 57,50 |
| ∅-Preis | 97,33 | 85,95 | 103,55 | 100,02 | 91,87 | 85,10 |
| ∅-Volumen | 4,65 Tsd. | 13,35 Tsd. | 2,72 Tsd. | 1,82 Tsd. | 752,64 | 659,69 |
| Max. Verlust [%] | -4,082 | -5,696 | -43,25 | -43,25 | -43,25 | -43,25 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 54 | 80 | 341 | 626 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 79 | 112 | 486 | 890 |
Quotes
- Geld (09.05.)100,00
- Brief (09.05.)101,00
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs98,00
- Tageshoch100,00
- Tagestief97,50
- Kurs (09.05.2025)100,00
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch100,00
- Vortag-Tief95,50
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,98 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}