AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,25EUR	14:31
Quotrix	119,95EUR	07:27
Stuttgart	119,25EUR	14:16
Hamburg	119,95EUR	08:09
Düsseldorf	118,90EUR	13:05
Frankfurt	119,40EUR	08:10
Hannover	119,35EUR	08:03
München	119,80EUR	08:02
Tradegate	120,60EUR	25.05.	1	120,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,81	+1,64	+4,96	+19,64
Volatilität [%]	4,905	30,06	26,54	22,89
Sharpe-Ratio	34,95	0,7512	0,4379	0,8057
Hoch	121,35	130,55	131,35	131,35
Tief	117,30	116,50	112,65	93,16
Hist. Kurs	117,30	118,65	114,90	100,80
∅-Preis	119,07	121,28	121,71	112,00
∅-Volumen	33,15 Tsd.	29,09 Tsd.	16,48 Tsd.	12,09 Tsd.
Max. Verlust [%]		-9,035	-11,99	-11,99
Max. Verlustperiode (Handelstage)		13	65	65
Max. Verlustperiode (Kalendertage)		19	96	96

Quotes

Geld (14:31)119,25
Brief (14:31)120,35
Spread (in %)1,100 (0,92 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs120,60
Tageshoch120,60
Tagestief120,60
Kurs (25.05.2026)120,60
Umsatz EUR120,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung121,35
Vortag-Hoch121,35
Vortag-Tief120,10
Vortag-Schlusskurs120,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}