AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	12:56	17	2.041,70
L&S	120,85EUR	16:43
Quotrix	120,45EUR	07:27
Stuttgart	120,45EUR	14:47
Düsseldorf	119,85EUR	13:05
Frankfurt	119,90EUR	08:10
Hamburg	120,50EUR	08:15
Hannover	119,80EUR	08:01
München	120,50EUR	08:08
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,08	-2,20	+25,10	+31,03
Volatilität [%]	15,92	20,49	19,32	26,99
Sharpe-Ratio	-7,048	-1,146	2,320	1,073
Hoch	123,30	127,05	127,05	127,05
Tief	118,70	118,70	93,16	76,00
Hist. Kurs	122,65	122,80	96,00	91,66
∅-Preis	120,68	123,17	110,56	103,14
∅-Volumen	12,43 Tsd.	10,68 Tsd.	9,77 Tsd.	10,54 Tsd.
Max. Verlust [%]	-2,568	-5,757	-5,757	-21,36
Max. Verlustperiode (Handelstage)	4	17	24	57
Max. Verlustperiode (Kalendertage)	6	23	34	84

Quotes

Geld (16:43)120,85
Brief (16:43)121,30
Spread (in %)0,4500 (0,37 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs120,80
Tageshoch120,80
Tagestief119,75
Kurs (12:56)120,10
Umsatz EUR2.041,70
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung118,70
Vortag-Hoch120,50
Vortag-Tief118,70
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}