AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
114,55 EUR
-0,78 %
-0,90
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,55EUR | 07.11. | 5 | 572,75 |
| L&S | 114,85EUR | 07.11. | ||
| Quotrix | 114,85EUR | 07.11. | ||
| Stuttgart | 114,25EUR | 07.11. | ||
| Berlin | 114,30EUR | 07.11. | ||
| Düsseldorf | 114,10EUR | 07.11. | ||
| Frankfurt | 114,55EUR | 07.11. | ||
| Hannover | 114,15EUR | 07.11. | ||
| München | 115,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +6,61 | +20,78 | +25,27 | ||
| Volatilität [%] | 7,139 | 24,54 | 19,63 | 27,28 | ||
| Sharpe-Ratio | 15,09 | 3,343 | 1,903 | 0,9164 | ||
| Hoch | 116,55 | 116,55 | 116,55 | 116,55 | ||
| Tief | 112,25 | 100,80 | 93,16 | 76,00 | ||
| Hist. Kurs | 113,45 | 107,45 | 94,84 | 91,44 | ||
| ∅-Preis | 114,72 | 107,48 | 101,53 | 97,01 | ||
| ∅-Volumen | 10,83 Tsd. | 6,28 Tsd. | 8,16 Tsd. | 11,98 Tsd. | ||
| Max. Verlust [%] | -0,1729 | -4,467 | -9,466 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 74 | 84 |
Quotes
- Geld (07.11.)114,60
- Brief (07.11.)115,30
- Spread (in %)0,7000 (0,61 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs114,25
- Tageshoch114,55
- Tagestief114,25
- Kurs (07.11.2025)114,55
- Umsatz EUR572,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung116,40
- Vortag-Hoch116,55
- Vortag-Tief115,45
- Vortag-Schlusskurs115,45
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}