AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,15EUR	05.12.	41	4.967,15
Stuttgart	121,05EUR	05.12.	8	968,40
L&S	119,80EUR	05.12.
Quotrix	120,10EUR	05.12.
Berlin	119,50EUR	05.12.
Düsseldorf	119,05EUR	05.12.
Frankfurt	119,90EUR	05.12.
Hamburg	120,05EUR	05.12.
Hannover	118,95EUR	05.12.
München	119,40EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,71	+4,94	+18,95	+33,66
Volatilität [%]	16,45	19,99	19,24	27,40
Sharpe-Ratio	13,95	2,879	1,725	1,122
Hoch	121,15	121,15	121,15	121,15
Tief	112,85	112,85	93,16	76,00
Hist. Kurs	115,70	115,45	101,85	90,64
∅-Preis	117,58	115,99	104,10	99,00
∅-Volumen	15,11 Tsd.	10,70 Tsd.	8,49 Tsd.	10,09 Tsd.
Max. Verlust [%]	-0,3889	-4,461	-9,466	-21,36
Max. Verlustperiode (Handelstage)	1	15	54	57
Max. Verlustperiode (Kalendertage)	3	21	74	84

Quotes

Geld (05.12.)119,85
Brief (05.12.)120,55
Spread (in %)0,7000 (0,58 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs120,60
Tageshoch121,15
Tagestief120,60
Kurs (05.12.2025)121,15
Umsatz EUR4.967,15
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung118,10
Vortag-Hoch119,00
Vortag-Tief118,10
Vortag-Schlusskurs118,80

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}