AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,30EUR	17.04.	118	14.785,40
Quotrix	120,85EUR	17.04.	2	241,70
L&S	125,20EUR	17.04.
Stuttgart	125,10EUR	17.04.
Düsseldorf	124,10EUR	17.04.
Frankfurt	120,65EUR	17.04.
Hamburg	121,20EUR	17.04.
Hannover	125,40EUR	17.04.
München	121,50EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,13	+5,07	+22,07	+44,59
Volatilität [%]	50,79	31,54	25,32	23,94
Sharpe-Ratio	-0,9872	1,234	1,498	1,492
Hoch	127,50	127,50	131,35	131,35
Tief	122,00	112,65	100,80	82,16
Hist. Kurs	123,90	119,25	102,65	86,66
∅-Preis	124,51	120,05	119,52	109,45
∅-Volumen	15,45 Tsd.	12,69 Tsd.	12,63 Tsd.	10,33 Tsd.
Max. Verlust [%]	-3,725	-4,010	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	9	39	54
Max. Verlustperiode (Kalendertage)	3	13	57	74

Quotes

Geld (17.04.)124,90
Brief (17.04.)125,70
Spread (in %)0,8000 (0,64 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs125,25
Tageshoch125,30
Tagestief124,80
Kurs (17.04.2026)125,30
Umsatz EUR14.785,40
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung124,40
Vortag-Hoch125,65
Vortag-Tief122,75
Vortag-Schlusskurs122,75

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}