AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
125,90 EUR
-1,25 %
-1,60
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,05EUR | 14:38 | ||
| Quotrix | 124,35EUR | 07:27 | ||
| Stuttgart | 124,05EUR | 14:16 | ||
| Düsseldorf | 123,55EUR | 13:05 | ||
| Hamburg | 124,30EUR | 08:13 | ||
| Hannover | 123,65EUR | 08:03 | ||
| München | 124,85EUR | 08:13 | ||
| Tradegate | 125,90EUR | 11.05. | 291 | 36.636,90 |
| Frankfurt | 123,60EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +1,61 | +5,98 | +25,77 | ||
| Volatilität [%] | 42,65 | 36,80 | 26,42 | 22,78 | ||
| Sharpe-Ratio | 2,796 | 0,6629 | 0,5148 | 1,026 | ||
| Hoch | 130,55 | 130,55 | 131,35 | 131,35 | ||
| Tief | 118,75 | 116,50 | 112,65 | 93,16 | ||
| Hist. Kurs | 123,60 | 123,90 | 118,80 | 100,10 | ||
| ∅-Preis | 126,55 | 122,46 | 121,29 | 111,22 | ||
| ∅-Volumen | 34,62 Tsd. | 18,81 Tsd. | 14,21 Tsd. | 11,14 Tsd. | ||
| Max. Verlust [%] | -2,365 | -8,627 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 55 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 82 | 82 |
Quotes
- Geld (14:38)124,05
- Brief (14:38)125,05
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.40
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,05
- Tageshoch127,95
- Tagestief124,95
- Kurs (11.05.2026)125,90
- Umsatz EUR36.636,90
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch129,35
- Vortag-Tief127,00
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}