H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1232EUR	15:59	59.175	7.290,36
Stuttgart	0,1214EUR	18:01	36.000	4.370,40
L&S	0,1216EUR	18:32	18.000	2.188,80
Hamburg	0,1220EUR	17:25	12.500	1.525,00
Quotrix	0,1240EUR	07:27
Düsseldorf	0,1230EUR	16:30
Frankfurt	0,1240EUR	09:55
München	0,1238EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-5,38	-9,28	+20,31	-36,76	-81,69
Volatilität [%]	26,89	40,97	68,54	69,53	79,64	76,18
Sharpe-Ratio	3,471	-1,585	0,0113	0,5689	0,1816	-0,0803
Hoch	0,1284	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1166	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1204	0,1302	0,1358	0,1024	0,1948	0,6730
∅-Preis	0,1226	0,1262	0,1429	0,1322	0,1489	0,2241
∅-Volumen	26,44 Tsd.	23,89 Tsd.	63,87 Tsd.	57,81 Tsd.	53,26 Tsd.	91,11 Tsd.
Max. Verlust [%]	-1,292	-8,511	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	1	10	90	90	577	1.236
Max. Verlustperiode (Kalendertage)	1	14	126	126	831	1.772

Quotes

Geld (18:31)0,1228
Brief (18:31)0,1266
Spread (in %)0,0038 (3,09 %)
Geld Stk.13.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1230
Tageshoch0,1256
Tagestief0,1228
Kurs (15:59)0,1232
Umsatz EUR7.290,36
Gehand. Stk.59.175

Kursdaten Vortag

Vortag-Eröffnung0,1194
Vortag-Hoch0,1254
Vortag-Tief0,1194
Vortag-Schlusskurs0,1222

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}