AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1304EUR	10.04.	228.212	29.758,84
Frankfurt	0,1268EUR	10.04.	198.264	25.139,88
L&S	0,1264EUR	10.04.	110.179	13.926,63
Stuttgart	0,1266EUR	10.04.	57.038	7.221,01
Quotrix	0,1276EUR	10.04.
Düsseldorf	0,1258EUR	10.04.
Hamburg	0,1278EUR	10.04.
München	0,1254EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,67	-3,41	+18,12	+77,17	-43,79	-82,50
Volatilität [%]	65,54	51,87	68,69	89,57	79,84	75,19
Sharpe-Ratio	8,092	-0,6291	0,7995	1,049	0,1391	-0,0994
Hoch	0,1320	0,1410	0,1758	0,2140	0,3045	0,8590
Tief	0,1150	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1200	0,1350	0,1104	0,0736	0,2320	0,7450
∅-Preis	0,1244	0,1249	0,1238	0,1238	0,1547	0,2712
∅-Volumen	36,02 Tsd.	39,91 Tsd.	52,86 Tsd.	57,12 Tsd.	51,95 Tsd.	127,38 Tsd.
Max. Verlust [%]	-2,667	-16,91	-33,02	-51,76	-78,07	-92,35
Max. Verlustperiode (Handelstage)	1	19	33	207	471	1.268
Max. Verlustperiode (Kalendertage)	5	29	49	298	680	1.815

Quotes

Geld (10.04.)0,1266
Brief (10.04.)0,1300
Spread (in %)0,0034 (2,69 %)
Geld Stk.12.000
Brief Stk.195.000

Kursdaten

Eröffnungskurs0,1242
Tageshoch0,1304
Tagestief0,1202
Kurs (10.04.2026)0,1304
Umsatz EUR29.758,84
Gehand. Stk.228.212

Kursdaten Vortag

Vortag-Eröffnung0,1246
Vortag-Hoch0,1320
Vortag-Tief0,1202
Vortag-Schlusskurs0,1300

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}