H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1208EUR	07:23
Quotrix	0,1248EUR	07:27
Tradegate	0,1228EUR	18.08.	108.693	13.347,50
Frankfurt	0,1252EUR	18.08.	1.000	125,20
Stuttgart	0,1212EUR	18.08.
Hamburg	0,1152EUR	18.08.
Düsseldorf	0,1226EUR	18.08.
München	0,1286EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66	-0,16	-16,35	+9,25	-37,15	-82,78
Volatilität [%]	30,97	54,08	72,23	70,17	80,63	76,11
Sharpe-Ratio	-5,712	0,6146	-0,1089	0,4734	0,1974	-0,0896
Hoch	0,1378	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1208	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1288	0,1230	0,1468	0,1124	0,1954	0,7130
∅-Preis	0,1276	0,1269	0,1453	0,1311	0,1501	0,2312
∅-Volumen	16,61 Tsd.	22,36 Tsd.	74,94 Tsd.	57,59 Tsd.	53,91 Tsd.	93,64 Tsd.
Max. Verlust [%]	-4,427	-12,99	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	3	19	74	74	561	1.220
Max. Verlustperiode (Kalendertage)	5	27	104	104	809	1.750

Quotes

Geld (07:23)0,1226
Brief (07:23)0,1266
Spread (in %)0,0040 (3,26 %)
Geld Stk.13.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1266
Tageshoch0,1270
Tagestief0,1212
Kurs (18.08.2026)0,1228
Umsatz EUR13.347,50
Gehand. Stk.108.693

Kursdaten Vortag

Vortag-Eröffnung0,1284
Vortag-Hoch0,1346
Vortag-Tief0,1252
Vortag-Schlusskurs0,1252

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}