H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1298EUR	14.07.	224.730	29.169,95
Frankfurt	0,1284EUR	14.07.	20.000	2.568,00
Stuttgart	0,1258EUR	14.07.	6.000	754,80
L&S	0,1256EUR	14.07.
Quotrix	0,1322EUR	14.07.
Düsseldorf	0,1256EUR	14.07.
Hamburg	0,1322EUR	14.07.
München	0,1328EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-12,42	-8,72	-23,92	-5,12	-80,83
Volatilität [%]	4,129	59,43	75,52	75,06	81,77	76,13
Sharpe-Ratio	-41,64	-2,171	0,1400	-0,0003	0,3662	-0,0638
Hoch	0,1496	0,1578	0,2035	0,2035	0,3045	0,7940
Tief	0,1282	0,1282	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1350	0,1482	0,1422	0,1706	0,1368	0,6770
∅-Preis	0,1334	0,1407	0,1477	0,1304	0,1515	0,2416
∅-Volumen	20,96 Tsd.	30,52 Tsd.	82,49 Tsd.	64,18 Tsd.	56,32 Tsd.	98,97 Tsd.
Max. Verlust [%]	-2,667	-16,62	-33,23	-42,10	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	20	49	199	536	1.195
Max. Verlustperiode (Kalendertage)	6	28	69	288	774	1.715

Quotes

Geld (14.07.)0,1258
Brief (14.07.)0,1298
Spread (in %)0,0040 (3,18 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1310
Tageshoch0,1322
Tagestief0,1282
Kurs (14.07.2026)0,1298
Umsatz EUR29.169,95
Gehand. Stk.224.730

Kursdaten Vortag

Vortag-Eröffnung0,1330
Vortag-Hoch0,1336
Vortag-Tief0,1310
Vortag-Schlusskurs0,1314

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}