H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1232EUR	28.07.	326.553	40.231,33
L&S	0,1192EUR	28.07.	180.065	21.463,75
Stuttgart	0,1208EUR	28.07.	30.065	3.631,85
Quotrix	0,1254EUR	28.07.
Düsseldorf	0,1190EUR	28.07.
Frankfurt	0,1232EUR	28.07.
Hamburg	0,1138EUR	28.07.
München	0,1244EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,95	-6,81	-14,33	+6,21	-35,83	-80,84
Volatilität [%]	14,08	47,92	74,19	69,74	80,57	76,08
Sharpe-Ratio	-29,41	-1,400	-0,0568	0,4136	0,2001	-0,0660
Hoch	0,1334	0,1496	0,2035	0,2035	0,3045	0,7940
Tief	0,1182	0,1174	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1324	0,1322	0,1438	0,1160	0,1920	0,6430
∅-Preis	0,1275	0,1321	0,1465	0,1301	0,1512	0,2375
∅-Volumen	10,07 Tsd.	18,27 Tsd.	77,77 Tsd.	58,91 Tsd.	55,40 Tsd.	96,79 Tsd.
Max. Verlust [%]	-6,344	-14,46	-37,50	-37,50	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	15	59	59	546	1.205
Max. Verlustperiode (Kalendertage)	6	21	83	83	788	1.729

Quotes

Geld (28.07.)0,1206
Brief (28.07.)0,1246
Spread (in %)0,0040 (3,32 %)
Geld Stk.13.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,1214
Tageshoch0,1248
Tagestief0,1182
Kurs (28.07.2026)0,1232
Umsatz EUR40.231,33
Gehand. Stk.326.553

Kursdaten Vortag

Vortag-Eröffnung0,1296
Vortag-Hoch0,1296
Vortag-Tief0,1232
Vortag-Schlusskurs0,1240

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}