H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1246EUR	08:52	7.200	897,12
L&S	0,1190EUR	09:01
Quotrix	0,1232EUR	07:27
Düsseldorf	0,1210EUR	08:13
Hamburg	0,1120EUR	08:14
München	0,1232EUR	08:15
Stuttgart	0,1214EUR	01.09.	4.000	485,60
Frankfurt	0,1188EUR	01.09.	527	62,61

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+8,16	-7,01	+14,94	-29,28	-82,07
Volatilität [%]	69,69	48,56	69,36	70,02	80,59	76,18
Sharpe-Ratio	1,498	2,354	0,1429	0,5327	0,2412	-0,0807
Hoch	0,1380	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1200	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1242	0,1152	0,1340	0,1084	0,1762	0,6950
∅-Preis	0,1266	0,1269	0,1434	0,1318	0,1494	0,2268
∅-Volumen	20,55 Tsd.	23,63 Tsd.	66,79 Tsd.	57,81 Tsd.	53,73 Tsd.	91,72 Tsd.
Max. Verlust [%]	-4,255	-6,260	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	2	10	84	84	571	1.230
Max. Verlustperiode (Kalendertage)	4	14	118	118	823	1.764

Quotes

Geld (09:01)0,1198
Brief (09:01)0,1246
Spread (in %)0,0048 (4,01 %)
Geld Stk.25.900
Brief Stk.12.500

Kursdaten

Eröffnungskurs0,1246
Tageshoch0,1246
Tagestief0,1246
Kurs (08:52)0,1246
Umsatz EUR897,12
Gehand. Stk.7.200

Kursdaten Vortag

Vortag-Eröffnung0,1248
Vortag-Hoch0,1248
Vortag-Tief0,1176
Vortag-Schlusskurs0,1224

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}