H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1106EUR	19:21	81.010	8.959,71
Frankfurt	0,1110EUR	10:30	6.114	678,65
L&S	0,1082EUR	21:57
Quotrix	0,1112EUR	07:27
Stuttgart	0,1096EUR	21:01
Düsseldorf	0,1102EUR	19:30
Hamburg	0,1002EUR	08:25
Hannover	0,1002EUR	08:25
München	0,1112EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-10,66	-5,31	-5,31	-34,48	-79,85
Volatilität [%]	29,36	54,59	69,39	68,57	79,66	76,13
Sharpe-Ratio	-0,7398	-2,465	0,1337	0,2186	0,1949	-0,0572
Hoch	0,1158	0,1286	0,2035	0,2035	0,3045	0,7940
Tief	0,1078	0,1076	0,1076	0,0901	0,0609	0,0609
Hist. Kurs	0,1098	0,1238	0,1168	0,1168	0,1688	0,5490
∅-Preis	0,1105	0,1156	0,1410	0,1325	0,1471	0,2163
∅-Volumen	13,87 Tsd.	18,58 Tsd.	60,51 Tsd.	56,89 Tsd.	53,05 Tsd.	86,97 Tsd.
Max. Verlust [%]	-2,500	-12,50	-44,51	-44,51	-78,07	-91,85
Max. Verlustperiode (Handelstage)	2	19	110	110	597	1.256
Max. Verlustperiode (Kalendertage)	4	27	154	154	859	1.800

Quotes

Geld (21:59)0,1104
Brief (21:59)0,1144
Spread (in %)0,0040 (3,62 %)
Geld Stk.14.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,1158
Tageshoch0,1158
Tagestief0,1102
Kurs (19:21)0,1106
Umsatz EUR8.959,71
Gehand. Stk.81.010

Kursdaten Vortag

Vortag-Eröffnung0,1094
Vortag-Hoch0,1118
Vortag-Tief0,1094
Vortag-Schlusskurs0,1094

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}