H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1268EUR	07:52
Quotrix	0,1260EUR	07:27
Tradegate	0,1242EUR	25.08.	64.234	7.977,86
Frankfurt	0,1224EUR	25.08.	10.000	1.224,00
Stuttgart	0,1228EUR	25.08.
Düsseldorf	0,1240EUR	25.08.
Hamburg	0,1150EUR	25.08.
München	0,1260EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-0,16	-14,34	+6,88	-30,92	-82,36
Volatilität [%]	58,19	54,54	70,04	70,32	80,51	76,14
Sharpe-Ratio	3,251	0,5740	-0,0722	0,4405	0,2338	-0,0835
Hoch	0,1350	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1206	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1228	0,1244	0,1450	0,1162	0,1798	0,7040
∅-Preis	0,1272	0,1266	0,1441	0,1314	0,1497	0,2289
∅-Volumen	23,15 Tsd.	24,13 Tsd.	70,99 Tsd.	57,74 Tsd.	53,84 Tsd.	92,55 Tsd.
Max. Verlust [%]	-2,919	-10,70	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	3	8	79	79	566	1.225
Max. Verlustperiode (Kalendertage)	5	12	111	111	816	1.757

Quotes

Geld (07:52)0,1280
Brief (07:52)0,1304
Spread (in %)0,0024 (1,87 %)
Geld Stk.39.062
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1248
Tageshoch0,1288
Tagestief0,1222
Kurs (25.08.2026)0,1242
Umsatz EUR7.977,86
Gehand. Stk.64.234

Kursdaten Vortag

Vortag-Eröffnung0,1300
Vortag-Hoch0,1324
Vortag-Tief0,1206
Vortag-Schlusskurs0,1264

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}