AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1126EUR	28.11.	498.699	56.153,51
Hamburg	0,1106EUR	28.11.	40.200	4.446,12
Frankfurt	0,1078EUR	28.11.	9.000	970,20
L&S	0,1096EUR	28.11.
Quotrix	0,1168EUR	28.11.
Stuttgart	0,1106EUR	28.11.
Berlin	0,1144EUR	28.11.
Düsseldorf	0,1084EUR	28.11.
München	0,1068EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,93	+8,48	+11,71	-11,48	-52,21	-70,79
Volatilität [%]	86,25	53,25	91,63	88,88	78,33	80,96
Sharpe-Ratio	6,817	1,937	0,6550	0,2843	0,0617	0,0878
Hoch	0,1198	0,1198	0,2140	0,2140	0,3598	1,360
Tief	0,0977	0,0901	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1006	0,1038	0,1008	0,1272	0,2356	0,3855
∅-Preis	0,1084	0,1039	0,1241	0,1129	0,1685	0,3095
∅-Volumen	39,65 Tsd.	27,14 Tsd.	57,58 Tsd.	43,28 Tsd.	53,26 Tsd.	292,72 Tsd.
Max. Verlust [%]	-4,738	-5,114	-51,76	-51,76	-81,03	-94,32
Max. Verlustperiode (Handelstage)	1	6	119	119	717	1.258
Max. Verlustperiode (Kalendertage)	3	8	165	165	1.026	1.796

Quotes

Geld (28.11.)0,1086
Brief (28.11.)0,1126
Spread (in %)0,0040 (3,68 %)
Geld Stk.13.900
Brief Stk.13.400

Kursdaten

Eröffnungskurs0,1138
Tageshoch0,1144
Tagestief0,1062
Kurs (28.11.2025)0,1126
Umsatz EUR56.153,51
Gehand. Stk.498.699

Kursdaten Vortag

Vortag-Eröffnung0,1118
Vortag-Hoch0,1198
Vortag-Tief0,1060
Vortag-Schlusskurs0,1182

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}