H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1142EUR	18:54	117.985	13.473,89
L&S	0,1126EUR	19:03	1.300	146,38
Hamburg	0,1196EUR	10:04	1.000	119,60
Quotrix	0,1132EUR	07:27
Stuttgart	0,1136EUR	18:31
Düsseldorf	0,1090EUR	16:30
Frankfurt	0,1086EUR	15:25
München	0,1190EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,49	-9,51	-13,88	+6,13	-36,48	-82,43
Volatilität [%]	70,12	50,22	68,89	69,43	79,68	76,21
Sharpe-Ratio	-8,596	-2,284	-0,1394	0,3870	0,1826	-0,0910
Hoch	0,1286	0,1380	0,2035	0,2035	0,3045	0,7940
Tief	0,1076	0,1076	0,1076	0,0901	0,0609	0,0609
Hist. Kurs	0,1248	0,1262	0,1326	0,1076	0,1798	0,6500
∅-Preis	0,1198	0,1241	0,1422	0,1325	0,1484	0,2220
∅-Volumen	13,48 Tsd.	20,18 Tsd.	62,94 Tsd.	57,95 Tsd.	53,27 Tsd.	90,23 Tsd.
Max. Verlust [%]	-9,455	-14,13	-42,58	-42,58	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	13	95	95	582	1.241
Max. Verlustperiode (Kalendertage)	6	19	133	133	838	1.779

Quotes

Geld (18:58)0,1142
Brief (18:58)0,1180
Spread (in %)0,0038 (3,33 %)
Geld Stk.14.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,1092
Tageshoch0,1196
Tagestief0,1076
Kurs (18:54)0,1142
Umsatz EUR13.473,89
Gehand. Stk.117.985

Kursdaten Vortag

Vortag-Eröffnung0,1180
Vortag-Hoch0,1182
Vortag-Tief0,1128
Vortag-Schlusskurs0,1130

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}