H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1488EUR	21:56	1,87 Mio.	278.785,28
L&S	0,1454EUR	22:09	100.000	14.540,00
Frankfurt	0,1384EUR	15:25	45.000	6.228,00
Quotrix	0,1462EUR	19:45	472	69,01
Stuttgart	0,1454EUR	21:56
Düsseldorf	0,1356EUR	19:31
Hamburg	0,1644EUR	08:15
München	0,1612EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,22	-14,48	+27,62	+3,19	-24,08	-78,71
Volatilität [%]	20,48	78,54	76,72	78,89	82,02	75,89
Sharpe-Ratio	-60,64	-0,9377	1,202	0,4988	0,3028	-0,0247
Hoch	0,1984	0,1984	0,2035	0,2140	0,3045	0,8100
Tief	0,1360	0,1360	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1938	0,1740	0,1166	0,1442	0,1960	0,6990
∅-Preis	0,1750	0,1756	0,1447	0,1341	0,1523	0,2529
∅-Volumen	91,10 Tsd.	104,63 Tsd.	84,20 Tsd.	68,50 Tsd.	56,30 Tsd.	106,05 Tsd.
Max. Verlust [%]	-17,54	-17,54	-33,02	-51,76	-78,07	-91,94
Max. Verlustperiode (Handelstage)	4	8	46	247	511	1.255
Max. Verlustperiode (Kalendertage)	6	10	68	357	739	1.799

Quotes

Geld (21:56)0,1450
Brief (21:56)0,1488
Spread (in %)0,0038 (2,62 %)
Geld Stk.5.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs0,1644
Tageshoch0,1650
Tagestief0,1360
Kurs (21:56)0,1488
Umsatz EUR278.785,28
Gehand. Stk.1,87 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,1648
Vortag-Hoch0,1674
Vortag-Tief0,1506
Vortag-Schlusskurs0,1598

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}