H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1288EUR	04.08.	143.143	18.436,82
L&S	0,1232EUR	04.08.
Quotrix	0,1222EUR	04.08.
Stuttgart	0,1234EUR	04.08.
Düsseldorf	0,1244EUR	04.08.
Frankfurt	0,1244EUR	04.08.
Hamburg	0,1106EUR	04.08.
München	0,1232EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	-9,30	+0,47	+19,04	-23,97	-80,78
Volatilität [%]	100,80	51,65	75,32	70,42	80,74	76,12
Sharpe-Ratio	-1,303	-3,722	0,1725	0,4681	0,2384	-0,0844
Hoch	0,1298	0,1496	0,2035	0,2035	0,3045	0,7940
Tief	0,1152	0,1152	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1232	0,1420	0,1282	0,1082	0,1694	0,6700
∅-Preis	0,1227	0,1292	0,1460	0,1303	0,1509	0,2354
∅-Volumen	34,54 Tsd.	20,48 Tsd.	77,43 Tsd.	58,55 Tsd.	54,32 Tsd.	96,04 Tsd.
Max. Verlust [%]	-10,70	-19,89	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	3	20	64	64	551	1.210
Max. Verlustperiode (Kalendertage)	5	28	90	90	795	1.736

Quotes

Geld (04.08.)0,1250
Brief (04.08.)0,1288
Spread (in %)0,0038 (3,04 %)
Geld Stk.12.000
Brief Stk.11.700

Kursdaten

Eröffnungskurs0,1244
Tageshoch0,1288
Tagestief0,1218
Kurs (04.08.2026)0,1288
Umsatz EUR18.436,82
Gehand. Stk.143.143

Kursdaten Vortag

Vortag-Eröffnung0,1202
Vortag-Hoch0,1278
Vortag-Tief0,1170
Vortag-Schlusskurs0,1200

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}