H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1518EUR	19:22	157.793	23.952,98
L&S	0,1482EUR	22:00	42.000	6.224,40
Frankfurt	0,1474EUR	12:48	3.300	486,42
Quotrix	0,1520EUR	12:55	352	53,50
Stuttgart	0,1514EUR	21:57
Düsseldorf	0,1498EUR	19:32
Hamburg	0,1438EUR	08:16
München	0,1556EUR	08:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-11,85	+31,77	-25,95	-22,47	-78,44
Volatilität [%]	63,74	84,55	76,60	75,84	82,16	76,01
Sharpe-Ratio	5,802	-0,8657	1,199	0,0049	0,2987	-0,0287
Hoch	0,1680	0,1984	0,2035	0,2140	0,3045	0,8100
Tief	0,1360	0,1360	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1488	0,1722	0,1152	0,2050	0,1958	0,7040
∅-Preis	0,1520	0,1696	0,1459	0,1337	0,1520	0,2508
∅-Volumen	145,96 Tsd.	101,26 Tsd.	87,82 Tsd.	67,95 Tsd.	57,01 Tsd.	105,26 Tsd.
Max. Verlust [%]	-3,766	-23,53	-33,02	-51,76	-78,07	-91,94
Max. Verlustperiode (Handelstage)	2	9	46	252	516	1.260
Max. Verlustperiode (Kalendertage)	2	13	68	364	746	1.806

Quotes

Geld (21:58)0,1500
Brief (21:58)0,1570
Spread (in %)0,0070 (4,67 %)
Geld Stk.40.000
Brief Stk.25.000

Kursdaten

Eröffnungskurs0,1572
Tageshoch0,1572
Tagestief0,1462
Kurs (19:22)0,1518
Umsatz EUR23.952,98
Gehand. Stk.157.793

Kursdaten Vortag

Vortag-Eröffnung0,1512
Vortag-Hoch0,1578
Vortag-Tief0,1478
Vortag-Schlusskurs0,1576

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}