H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0855EUR	11.11.	191.644	16.385,56
Frankfurt	0,0854EUR	11.11.	15.000	1.281,00
L&S	0,0844EUR	11.11.
Quotrix	0,0868EUR	11.11.
Stuttgart	0,0845EUR	11.11.
Düsseldorf	0,0819EUR	11.11.
Hamburg	0,0761EUR	11.11.
Hannover	0,0761EUR	11.11.
München	0,0870EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,87	-27,79	-52,66	-17,15	-41,84	-87,89
Volatilität [%]	106,30	65,80	59,88	70,90	80,05	75,97
Sharpe-Ratio	-2,846	-4,969	-2,040	0,1018	0,1652	-0,1788
Hoch	0,0984	0,1192	0,1984	0,2035	0,3045	0,7820
Tief	0,0772	0,0772	0,0772	0,0772	0,0609	0,0609
Hist. Kurs	0,0928	0,1184	0,1806	0,1032	0,1470	0,7060
∅-Preis	0,0882	0,1008	0,1307	0,1322	0,1454	0,2054
∅-Volumen	37,46 Tsd.	27,80 Tsd.	39,31 Tsd.	56,91 Tsd.	53,29 Tsd.	79,28 Tsd.
Max. Verlust [%]	-8,513	-28,29	-56,19	-56,86	-78,07	-91,38
Max. Verlustperiode (Handelstage)	4	22	115	135	622	1.272
Max. Verlustperiode (Kalendertage)	6	32	161	189	894	1.824

Quotes

Geld (11.11.)0,0855
Brief (11.11.)0,0895
Spread (in %)0,0040 (4,68 %)
Geld Stk.19.000
Brief Stk.18.000

Kursdaten

Eröffnungskurs0,0851
Tageshoch0,0895
Tagestief0,0818
Kurs (11.11.2026)0,0855
Umsatz EUR16.385,56
Gehand. Stk.191.644

Kursdaten Vortag

Vortag-Eröffnung0,0855
Vortag-Hoch0,0879
Vortag-Tief0,0816
Vortag-Schlusskurs0,0879

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}