H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1350EUR	07.07.	176.494	23.826,69
Frankfurt	0,1294EUR	07.07.	26.000	3.364,40
L&S	0,1348EUR	07.07.	22.000	2.965,60
Stuttgart	0,1356EUR	07.07.	20.000	2.712,00
Quotrix	0,1452EUR	07.07.
Düsseldorf	0,1352EUR	07.07.
Hamburg	0,1452EUR	07.07.
München	0,1414EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-18,38	+9,05	-27,65	-8,91	-82,44
Volatilität [%]	70,12	63,26	76,76	75,37	81,94	76,17
Sharpe-Ratio	1,845	-2,376	0,7452	0,0035	0,3711	-0,0728
Hoch	0,1496	0,1750	0,2035	0,2035	0,3045	0,7940
Tief	0,1314	0,1302	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1412	0,1654	0,1238	0,1866	0,1482	0,7690
∅-Preis	0,1394	0,1458	0,1477	0,1313	0,1516	0,2439
∅-Volumen	19,63 Tsd.	60,59 Tsd.	85,65 Tsd.	65,20 Tsd.	56,44 Tsd.	100,30 Tsd.
Max. Verlust [%]	-5,666	-20,07	-33,02	-47,00	-78,07	-91,85
Max. Verlustperiode (Handelstage)	2	21	46	206	531	1.190
Max. Verlustperiode (Kalendertage)	2	31	68	297	767	1.708

Quotes

Geld (07.07.)0,1352
Brief (07.07.)0,1386
Spread (in %)0,0034 (2,51 %)
Geld Stk.11.100
Brief Stk.10.900

Kursdaten

Eröffnungskurs0,1496
Tageshoch0,1496
Tagestief0,1348
Kurs (07.07.2026)0,1350
Umsatz EUR23.826,69
Gehand. Stk.176.494

Kursdaten Vortag

Vortag-Eröffnung0,1472
Vortag-Hoch0,1472
Vortag-Tief0,1382
Vortag-Schlusskurs0,1438

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}