AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1408EUR	17:07	967.979	136.291,44
Frankfurt	0,1394EUR	15:25	35.000	4.879,00
L&S	0,1376EUR	17:08	17.600	2.421,76
Stuttgart	0,1402EUR	16:32	15.000	2.103,00
Quotrix	0,1348EUR	07:27
Düsseldorf	0,1398EUR	16:32
Hamburg	0,1346EUR	08:16
München	0,1352EUR	08:41
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,83	+11,22	-22,04	+19,32	-35,88	-83,98
Volatilität [%]	85,15	63,65	75,03	92,00	80,06	77,55
Sharpe-Ratio	3,378	1,701	-0,4726	0,5681	0,1730	-0,1087
Hoch	0,1448	0,1448	0,1878	0,2140	0,3598	0,9660
Tief	0,1182	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1282	0,1266	0,1806	0,1180	0,2196	0,8790
∅-Preis	0,1275	0,1211	0,1132	0,1131	0,1646	0,2990
∅-Volumen	46,24 Tsd.	40,32 Tsd.	44,47 Tsd.	45,42 Tsd.	53,47 Tsd.	220,40 Tsd.
Max. Verlust [%]	-4,806	-9,795	-45,24	-51,76	-81,03	-93,10
Max. Verlustperiode (Handelstage)	2	10	125	144	742	1.255
Max. Verlustperiode (Kalendertage)	2	21	182	207	1.068	1.796

Quotes

Geld (17:08)0,1390
Brief (17:08)0,1408
Spread (in %)0,0018 (1,29 %)
Geld Stk.22.900
Brief Stk.22.000

Kursdaten

Eröffnungskurs0,1354
Tageshoch0,1448
Tagestief0,1346
Kurs (17:07)0,1408
Umsatz EUR136.291,44
Gehand. Stk.967.979

Kursdaten Vortag

Vortag-Eröffnung0,1230
Vortag-Hoch0,1338
Vortag-Tief0,1230
Vortag-Schlusskurs0,1338

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}