H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0997EUR	20:30	153.030	15.257,09
Frankfurt	0,1012EUR	21:26	10.000	1.012,00
L&S	0,0985EUR	22:05	4.044	398,33
Stuttgart	0,0987EUR	21:55	200	19,74
Quotrix	0,1002EUR	07:27
Düsseldorf	0,0995EUR	19:30
Hamburg	0,0897EUR	08:19
Hannover	0,0897EUR	08:31
München	0,1004EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,59	-12,08	-32,82	-0,50	-35,34	-85,38
Volatilität [%]	65,24	43,65	62,54	69,16	79,60	75,91
Sharpe-Ratio	-5,328	-3,360	-0,9530	0,3088	0,1935	-0,1384
Hoch	0,1084	0,1192	0,2035	0,2035	0,3045	0,7940
Tief	0,0925	0,0925	0,0925	0,0901	0,0609	0,0609
Hist. Kurs	0,1056	0,1134	0,1484	0,1002	0,1542	0,6820
∅-Preis	0,1002	0,1085	0,1366	0,1325	0,1461	0,2103
∅-Volumen	34,21 Tsd.	21,56 Tsd.	50,94 Tsd.	56,63 Tsd.	53,15 Tsd.	82,78 Tsd.
Max. Verlust [%]	-8,902	-18,75	-51,12	-51,12	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	12	125	125	612	1.271
Max. Verlustperiode (Kalendertage)	6	18	175	175	880	1.821

Quotes

Geld (21:59)0,0996
Brief (21:59)0,1008
Spread (in %)0,0012 (1,20 %)
Geld Stk.201.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs0,0997
Tageshoch0,1038
Tagestief0,0997
Kurs (20:30)0,0997
Umsatz EUR15.257,09
Gehand. Stk.153.030

Kursdaten Vortag

Vortag-Eröffnung0,1000
Vortag-Hoch0,1058
Vortag-Tief0,0997
Vortag-Schlusskurs0,0997

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}