H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1098EUR	21:53	355.475	39.031,16
L&S	0,1082EUR	22:33
Quotrix	0,1120EUR	07:27
Stuttgart	0,1084EUR	21:55
Düsseldorf	0,1096EUR	19:30
Frankfurt	0,1086EUR	15:25
Hamburg	0,1002EUR	08:28
München	0,1102EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	-14,49	-3,68	+0,73	-37,76	-81,85
Volatilität [%]	88,11	54,15	69,73	68,77	79,76	76,27
Sharpe-Ratio	-1,912	-2,748	0,2535	0,3451	0,1852	-0,0757
Hoch	0,1196	0,1330	0,2035	0,2035	0,3045	0,7940
Tief	0,1092	0,1076	0,1076	0,0901	0,0609	0,0609
Hist. Kurs	0,1150	0,1284	0,1140	0,1090	0,1764	0,6050
∅-Preis	0,1136	0,1189	0,1414	0,1325	0,1475	0,2181
∅-Volumen	29,68 Tsd.	20,55 Tsd.	60,96 Tsd.	57,34 Tsd.	53,32 Tsd.	88,60 Tsd.
Max. Verlust [%]	-5,912	-14,33	-44,11	-44,11	-78,07	-91,85
Max. Verlustperiode (Handelstage)	2	22	105	105	592	1.251
Max. Verlustperiode (Kalendertage)	4	32	147	147	852	1.793

Quotes

Geld (21:58)0,1080
Brief (21:58)0,1110
Spread (in %)0,0030 (2,78 %)
Geld Stk.21.000
Brief Stk.14.000

Kursdaten

Eröffnungskurs0,1102
Tageshoch0,1136
Tagestief0,1098
Kurs (21:53)0,1098
Umsatz EUR39.031,16
Gehand. Stk.355.475

Kursdaten Vortag

Vortag-Eröffnung0,1142
Vortag-Hoch0,1142
Vortag-Tief0,1102
Vortag-Schlusskurs0,1114

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}