H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1324EUR	21.07.	49.000	6.487,60
L&S	0,1286EUR	21.07.	48.800	6.275,68
Stuttgart	0,1288EUR	21.07.	31.800	4.095,84
Frankfurt	0,1236EUR	21.07.	100	12,36
Quotrix	0,1292EUR	21.07.
Düsseldorf	0,1280EUR	21.07.
Hamburg	0,1294EUR	21.07.
München	0,1270EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-8,06	-9,56	+5,75	-12,08	-79,63
Volatilität [%]	56,15	49,46	74,29	69,88	81,45	76,10
Sharpe-Ratio	-0,5089	-2,450	0,0023	0,3622	0,3189	-0,0584
Hoch	0,1356	0,1496	0,2035	0,2035	0,3045	0,7940
Tief	0,1174	0,1174	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1298	0,1440	0,1464	0,1252	0,1506	0,6500
∅-Preis	0,1277	0,1353	0,1472	0,1300	0,1514	0,2395
∅-Volumen	19,45 Tsd.	25,21 Tsd.	81,27 Tsd.	60,98 Tsd.	55,99 Tsd.	97,35 Tsd.
Max. Verlust [%]	-5,239	-15,06	-37,50	-37,50	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	19	54	95	541	1.200
Max. Verlustperiode (Kalendertage)	6	27	76	133	781	1.722

Quotes

Geld (21.07.)0,1294
Brief (21.07.)0,1334
Spread (in %)0,0040 (3,09 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1304
Tageshoch0,1334
Tagestief0,1260
Kurs (21.07.2026)0,1324
Umsatz EUR6.487,60
Gehand. Stk.49.000

Kursdaten Vortag

Vortag-Eröffnung0,1218
Vortag-Hoch0,1302
Vortag-Tief0,1218
Vortag-Schlusskurs0,1290

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}