H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1230EUR	07:00
Tradegate	0,1288EUR	11.08.	109.477	14.100,64
Stuttgart	0,1232EUR	11.08.	25.000	3.080,00
Frankfurt	0,1226EUR	11.08.	1.100	134,86
Quotrix	0,1280EUR	11.08.
Düsseldorf	0,1246EUR	11.08.
Hamburg	0,1164EUR	11.08.
München	0,1232EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,72	-14,02	+17,73	-29,31	-81,03
Volatilität [%]	16,74	54,46	73,18	70,72	80,78	76,16
Sharpe-Ratio	2,254	-0,2460	-0,0592	0,5613	0,2404	-0,0678
Hoch	0,1420	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1150	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1288	0,1324	0,1498	0,1094	0,1822	0,6790
∅-Preis	0,1300	0,1274	0,1460	0,1308	0,1505	0,2333
∅-Volumen	28,04 Tsd.	23,84 Tsd.	76,07 Tsd.	58,47 Tsd.	54,27 Tsd.	94,76 Tsd.
Max. Verlust [%]	-1,069	-12,99	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	3	14	69	69	556	1.215
Max. Verlustperiode (Kalendertage)	5	20	97	97	802	1.743

Quotes

Geld (07:08)0,1252
Brief (07:08)0,1290
Spread (in %)0,0038 (3,04 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1264
Tageshoch0,1300
Tagestief0,1208
Kurs (11.08.2026)0,1288
Umsatz EUR14.100,64
Gehand. Stk.109.477

Kursdaten Vortag

Vortag-Eröffnung0,1150
Vortag-Hoch0,1420
Vortag-Tief0,1150
Vortag-Schlusskurs0,1296

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}