H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1056EUR	20:08	398.858	42.119,40
Frankfurt	0,1008EUR	15:25	17.500	1.764,00
L&S	0,1022EUR	22:47	4.000	408,80
Quotrix	0,1030EUR	07:27
Stuttgart	0,1022EUR	21:55
Düsseldorf	0,1008EUR	19:30
Hamburg	0,0934EUR	09:16
Hannover	0,0904EUR	08:33
München	0,1016EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,17	-6,22	-33,75		-29,22	-83,95
Volatilität [%]	23,95	52,67	63,86	68,87	79,64	76,01
Sharpe-Ratio	-26,63	-1,568	-1,012	0,2925	0,2244	-0,1174
Hoch	0,1188	0,1200	0,2035	0,2035	0,3045	0,7940
Tief	0,1000	0,1000	0,1000	0,0901	0,0609	0,0609
Hist. Kurs	0,1150	0,1126	0,1594	0,1056	0,1492	0,6580
∅-Preis	0,1082	0,1119	0,1390	0,1325	0,1465	0,2126
∅-Volumen	21,44 Tsd.	19,90 Tsd.	52,55 Tsd.	56,32 Tsd.	53,12 Tsd.	84,63 Tsd.
Max. Verlust [%]	-9,565	-12,16	-47,15	-47,15	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	9	120	120	607	1.266
Max. Verlustperiode (Kalendertage)	6	13	168	168	873	1.814

Quotes

Geld (21:45)0,1036
Brief (21:45)0,1066
Spread (in %)0,0030 (2,90 %)
Geld Stk.16.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs0,1020
Tageshoch0,1084
Tagestief0,1000
Kurs (20:08)0,1056
Umsatz EUR42.119,40
Gehand. Stk.398.858

Kursdaten Vortag

Vortag-Eröffnung0,1042
Vortag-Hoch0,1050
Vortag-Tief0,1006
Vortag-Schlusskurs0,1040

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}