AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1150EUR	19.12.	217.912	25.059,88
Frankfurt	0,1128EUR	19.12.	12.000	1.353,60
L&S	0,1124EUR	19.12.	5.000	562,00
München	0,1148EUR	19.12.	2.000	229,60
Quotrix	0,1130EUR	19.12.	2.000	226,00
Stuttgart	0,1126EUR	19.12.
Berlin	0,1142EUR	19.12.
Düsseldorf	0,1132EUR	19.12.
Hamburg	0,1144EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,16	+11,00	-36,95	+1,77	-48,89	-81,66
Volatilität [%]	53,12	104,34	73,65	91,80	79,65	80,09
Sharpe-Ratio	-8,885	1,646	-0,8964	0,4522	0,1007	-0,0311
Hoch	0,1288	0,1344	0,2000	0,2140	0,3598	1,360
Tief	0,1124	0,0977	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1266	0,1036	0,1824	0,1130	0,2250	0,6270
∅-Preis	0,1192	0,1170	0,1202	0,1130	0,1663	0,3060
∅-Volumen	37,11 Tsd.	51,10 Tsd.	45,70 Tsd.	44,88 Tsd.	53,51 Tsd.	276,14 Tsd.
Max. Verlust [%]	-9,163	-13,53	-48,49	-51,76	-81,03	-94,32
Max. Verlustperiode (Handelstage)	5	13	120	134	732	1.273
Max. Verlustperiode (Kalendertage)	7	17	168	186	1.047	1.817

Quotes

Geld (19.12.)0,1134
Brief (19.12.)0,1150
Spread (in %)0,0016 (1,41 %)
Geld Stk.13.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,1144
Tageshoch0,1180
Tagestief0,1126
Kurs (19.12.2025)0,1150
Umsatz EUR25.059,88
Gehand. Stk.217.912

Kursdaten Vortag

Vortag-Eröffnung0,1154
Vortag-Hoch0,1182
Vortag-Tief0,1124
Vortag-Schlusskurs0,1178

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}