H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1792EUR	21:13	232.504	41.664,72
L&S	0,1748EUR	21:36	4.125	721,05
Stuttgart	0,1746EUR	21:33	750	130,95
Quotrix	0,1796EUR	21:11	520	93,39
Düsseldorf	0,1742EUR	19:32
Frankfurt	0,1712EUR	15:25
Hamburg	0,1824EUR	08:09
München	0,1794EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,79	+11,72	+62,91	+58,87	-11,29	-75,08
Volatilität [%]	80,20	100,06	82,46	87,04	82,02	75,65
Sharpe-Ratio	6,641	2,059	1,651	0,9462	0,3423	-0,0010
Hoch	0,1884	0,2035	0,2035	0,2140	0,3045	0,8100
Tief	0,1500	0,1484	0,1052	0,0901	0,0609	0,0609
Hist. Kurs	0,1678	0,1604	0,1100	0,1128	0,2020	0,7190
∅-Preis	0,1685	0,1748	0,1402	0,1317	0,1524	0,2571
∅-Volumen	88,34 Tsd.	137,70 Tsd.	81,89 Tsd.	69,00 Tsd.	55,94 Tsd.	108,39 Tsd.
Max. Verlust [%]	-4,768	-18,80	-33,02	-51,76	-78,07	-91,94
Max. Verlustperiode (Handelstage)	2	14	46	237	501	1.245
Max. Verlustperiode (Kalendertage)	2	20	68	343	725	1.785

Quotes

Geld (21:59)0,1758
Brief (21:59)0,1798
Spread (in %)0,0040 (2,28 %)
Geld Stk.9.000
Brief Stk.24.000

Kursdaten

Eröffnungskurs0,1804
Tageshoch0,1826
Tagestief0,1722
Kurs (21:13)0,1792
Umsatz EUR41.664,72
Gehand. Stk.232.504

Kursdaten Vortag

Vortag-Eröffnung0,1702
Vortag-Hoch0,1884
Vortag-Tief0,1700
Vortag-Schlusskurs0,1820

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}