Balchem Corp. - ISIN US0576652004 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,00EUR	26.04.	1	131,00
Düsseldorf	130,00EUR	26.04.
München	130,00EUR	26.04.
Berlin	128,80EUR	26.04.
Frankfurt	129,50EUR	26.04.
Lang & Schwarz	129,20EUR	26.04.
Quotrix	129,90EUR	26.04.
Stuttgart	129,80EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-10,52	+13,13	+16,44	+29,19	+49,27
Volatilität [%]	22,78	25,80	29,45	26,79	28,63	36,01
Sharpe-Ratio	-13,24	-6,239	0,8100	0,5570	0,3541	0,3767
Hoch	137,60	146,40	146,40	146,40	155,10	155,10
Tief	128,20	128,20	105,00	105,00	101,40	71,50
Hist. Kurs	135,00	146,40	115,80	112,50	101,40	87,76
Gehand. Stk.	19,91 Tsd.	155,99 Tsd.	823,23 Tsd.	1,42 Mio.	7,90 Mio.	10,70 Mio.
Max. Verlust	-4,737	-12,09	-12,09	-19,86	-32,11	-32,11

Kennzahlen

Im Geschäftsjahr 2023 hat Balchem Corp. 0,7165€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7165	0,7900	0,55 %	26.12.2023
2021	1,231	1,350	0,97 %	23.12.2022
2019	0,9412	1,100	1,02 %	24.12.2020

Quotes

Geld (26.04.)129,70
Brief (26.04.)130,40
Spread (in %)0,7000 (0,5397 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs131,00
Tageshoch131,00
Tagestief131,00
Kurs (26.04.2024)131,00
Umsatz EUR131,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung130,20
Vortag-Hoch130,20
Vortag-Tief128,20
Vortag-Schlusskurs128,70

Stammdaten

WertpapiertypAktie
ISINUS0576652004
WKN905650

Fundamentaldaten

Marktkapital.3,91 Mrd. EUR
Aktienanzahl29,88 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}