Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,98EUR	14:35	37	10.359,26
Tradegate	279,73EUR	15:37	27	7.552,68
L&S	278,83EUR	16:46
Quotrix	279,64EUR	07:27
Stuttgart	278,70EUR	16:15
Berlin	278,88EUR	16:20
Düsseldorf	278,68EUR	16:16
Frankfurt	279,79EUR	14:26
München	276,95EUR	12.12.
EUR-Fonds	273,26EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+2,37	+23,81	+27,52	+89,71	+104,60
Volatilität [%]	9,272	15,02	14,83	18,99	18,59	17,66
Sharpe-Ratio	3,539	1,456	2,643	1,242	1,115	0,8009
Hoch	279,82	279,82	279,82	279,82	279,82	279,82
Tief	273,84	265,80	223,70	181,67	140,53	133,50
Hist. Kurs	276,72	273,26	225,94	219,36	147,45	136,72
∅-Preis	276,88	274,10	253,36	236,20	204,51	182,80
∅-Volumen	2,16 Tsd.	3,00 Tsd.	4,52 Tsd.	5,37 Tsd.	9,26 Tsd.	7,65 Tsd.
Max. Verlust [%]	-0,6128	-2,684	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	6	17	53	241	425
Max. Verlustperiode (Kalendertage)	2	8	25	77	349	606

Quotes

Geld (16:43)278,51
Brief (16:43)278,80
Spread (in %)0,2880 (0,10 %)
Geld Stk.110
Brief Stk.330

Kursdaten

Eröffnungskurs279,44
Tageshoch279,82
Tagestief278,00
Kurs (15:37)279,73
Umsatz EUR7.552,68
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung278,29
Vortag-Hoch278,29
Vortag-Tief277,32
Vortag-Schlusskurs278,25

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}