Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,71EUR	05.12.	126	34.865,46
Stuttgart	276,50EUR	05.12.	80	22.120,00
Tradegate	276,63EUR	05.12.	8	2.213,05
L&S	276,23EUR	05.12.
Frankfurt	276,70EUR	05.12.
München	276,10EUR	05.12.
Berlin	277,07EUR	05.12.
Düsseldorf	276,70EUR	05.12.
EUR-Fonds	278,99EUR	04.12.
Quotrix	273,54EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+2,02	+22,40	+25,27	+88,02	+102,79
Volatilität [%]	17,20	16,26	14,78	19,15	18,56	17,67
Sharpe-Ratio	-0,6876	1,434	2,571	1,168	1,107	0,7964
Hoch	278,35	278,35	278,35	278,35	278,35	278,35
Tief	272,83	265,80	223,70	181,67	140,53	133,50
Hist. Kurs	277,24	271,14	226,00	220,82	147,13	136,41
∅-Preis	275,69	273,19	251,42	235,09	203,51	182,23
∅-Volumen	4,10 Tsd.	4,54 Tsd.	4,48 Tsd.	5,50 Tsd.	9,23 Tsd.	7,78 Tsd.
Max. Verlust [%]	-1,502	-3,503	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	10	17	53	241	425
Max. Verlustperiode (Kalendertage)	5	14	25	77	349	606

Quotes

Geld (05.12.)276,51
Brief (05.12.)277,29
Spread (in %)0,7845 (0,28 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs275,89
Tageshoch277,01
Tagestief275,89
Kurs (05.12.2025)276,63
Umsatz EUR2.213,05
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung278,35
Vortag-Hoch278,35
Vortag-Tief277,68
Vortag-Schlusskurs277,83

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}