Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,18EUR	22.05.	532	170.867,76
Tradegate	320,48EUR	22.05.	9	2.884,35
L&S	320,45EUR	22.05.
Quotrix	321,74EUR	22.05.
Stuttgart	320,70EUR	22.05.
Düsseldorf	319,28EUR	22.05.
Frankfurt	321,58EUR	22.05.
München	320,91EUR	22.05.
EUR-Fonds	317,90EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+4,29	+18,62	+45,72	+94,28	+120,50
Volatilität [%]	17,93	13,06	19,58	17,22	19,29	18,06
Sharpe-Ratio	1,116	3,939	1,788	2,144	1,133	0,8550
Hoch	320,63	322,50	323,28	323,28	323,28	323,28
Tief	313,68	303,34	269,21	219,93	163,23	133,50
Hist. Kurs	319,16	307,29	270,17	219,93	164,96	145,35
∅-Preis	317,12	313,65	298,16	272,08	225,89	195,11
∅-Volumen	2,27 Tsd.	4,01 Tsd.	9,78 Tsd.	6,96 Tsd.	10,29 Tsd.	8,06 Tsd.
Max. Verlust [%]	-1,403	-2,349	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	7	49	49	241	425
Max. Verlustperiode (Kalendertage)	6	9	74	74	349	606

Quotes

Geld (22.05.)320,25
Brief (22.05.)321,23
Spread (in %)0,9779 (0,31 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs320,63
Tageshoch320,63
Tagestief320,45
Kurs (22.05.2026)320,48
Umsatz EUR2.884,35
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung314,68
Vortag-Hoch314,68
Vortag-Tief314,68
Vortag-Schlusskurs314,68

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}