Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	293,49EUR	08:54
Quotrix	293,72EUR	07:27
Stuttgart	293,80EUR	08:30
München	295,19EUR	08:02
Xetra	295,84EUR	12.01.	182	53.842,88
Tradegate	296,16EUR	12.01.	68	20.138,81
Düsseldorf	295,60EUR	12.01.
Frankfurt	295,77EUR	12.01.
EUR-Fonds	286,59EUR	09.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+6,44	+29,40	+34,14	+106,76	+108,21
Volatilität [%]	19,42	15,72	15,08	19,04	18,65	17,64
Sharpe-Ratio	9,758	5,916	3,285	1,502	1,270	0,8190
Hoch	296,71	296,71	296,71	296,71	296,71	296,71
Tief	282,01	274,68	228,88	181,67	142,59	133,50
Hist. Kurs	285,52	278,25	228,88	220,79	143,24	142,24
∅-Preis	287,78	281,00	260,70	239,89	207,56	184,44
∅-Volumen	18,64 Tsd.	9,96 Tsd.	4,96 Tsd.	5,15 Tsd.	9,37 Tsd.	7,68 Tsd.
Max. Verlust [%]	-0,0080	-1,459	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	5	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	7	17	45	349	606

Quotes

Geld (08:55)293,86
Brief (08:55)294,74
Spread (in %)0,8835 (0,30 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs296,71
Tageshoch296,71
Tagestief295,65
Kurs (12.01.2026)296,16
Umsatz EUR20.138,81
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung286,52
Vortag-Hoch294,39
Vortag-Tief286,52
Vortag-Schlusskurs294,39

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}