Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,71EUR	12:06	18	5.268,76
Xetra	293,84EUR	09:43	8	2.350,72
L&S	292,00EUR	13:31
Quotrix	295,56EUR	07:27
Stuttgart	292,35EUR	12:30
Düsseldorf	292,24EUR	12:17
Frankfurt	292,13EUR	12:34
München	295,87EUR	08:13
EUR-Fonds	298,44EUR	16.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+4,93	+27,74	+35,13	+102,90	+107,09
Volatilität [%]	7,697	13,49	15,08	18,78	18,65	17,59
Sharpe-Ratio	5,682	7,308	3,376	1,675	1,276	0,8370
Hoch	300,64	300,64	300,64	300,64	300,64	300,64
Tief	292,71	277,14	229,14	181,67	144,27	133,50
Hist. Kurs	295,24	278,95	229,14	216,61	144,27	141,35
∅-Preis	296,85	287,87	263,64	241,81	208,77	185,05
∅-Volumen	15,59 Tsd.	13,12 Tsd.	5,67 Tsd.	5,32 Tsd.	9,50 Tsd.	7,74 Tsd.
Max. Verlust [%]	-0,4391	-0,6484	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	2	13	33	241	425
Max. Verlustperiode (Kalendertage)	4	7	17	45	349	606

Quotes

Geld (13:28)292,01
Brief (13:28)292,34
Spread (in %)0,3280 (0,11 %)
Geld Stk.110
Brief Stk.150

Kursdaten

Eröffnungskurs295,54
Tageshoch295,54
Tagestief292,71
Kurs (12:06)292,71
Umsatz EUR5.268,76
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung298,94
Vortag-Hoch298,94
Vortag-Tief297,39
Vortag-Schlusskurs297,39

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}