Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,65EUR	15.04.	414	129.023,10
Tradegate	312,65EUR	15.04.	44	13.756,66
L&S	311,71EUR	15.04.
Quotrix	310,25EUR	15.04.
Stuttgart	312,10EUR	15.04.
Frankfurt	311,51EUR	15.04.
München	309,33EUR	15.04.
Düsseldorf	311,89EUR	15.04.
EUR-Fonds	309,12EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+6,41	+19,00	+52,14	+106,31	+107,16
Volatilität [%]	12,54	28,34	19,74	17,59	19,29	18,12
Sharpe-Ratio	0,7992	2,692	1,784	2,350	1,234	0,7877
Hoch	312,65	312,65	323,28	323,28	323,28	323,28
Tief	305,85	278,00	258,02	200,93	151,54	133,50
Hist. Kurs	311,33	293,81	262,74	205,50	151,54	150,92
∅-Preis	309,78	299,00	288,74	262,17	220,50	191,92
∅-Volumen	2,59 Tsd.	8,63 Tsd.	9,96 Tsd.	6,86 Tsd.	10,25 Tsd.	8,07 Tsd.
Max. Verlust [%]	-0,9419	-5,057	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	10	30	33	241	425
Max. Verlustperiode (Kalendertage)	5	14	46	46	349	606

Quotes

Geld (15.04.)311,69
Brief (15.04.)312,61
Spread (in %)0,9226 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs311,42
Tageshoch312,65
Tagestief310,11
Kurs (15.04.2026)312,65
Umsatz EUR13.756,66
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung311,90
Vortag-Hoch311,90
Vortag-Tief311,90
Vortag-Schlusskurs311,90

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}