Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,41EUR	25.03.	148	44.312,68
Tradegate	300,21EUR	25.03.	54	16.211,29
L&S	298,39EUR	25.03.
Quotrix	297,22EUR	25.03.
Stuttgart	298,65EUR	25.03.
München	296,25EUR	25.03.
Düsseldorf	298,56EUR	25.03.
Frankfurt	298,74EUR	25.03.
EUR-Fonds	290,69EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-5,66	+15,65	+33,76	+101,85	+99,07
Volatilität [%]	38,01	28,44	18,93	20,70	19,06	17,94
Sharpe-Ratio	-1,150	-3,502	1,362	1,324	1,181	0,7345
Hoch	300,21	323,28	323,28	323,28	323,28	323,28
Tief	278,00	278,00	252,79	181,67	148,73	133,50
Hist. Kurs	297,03	318,23	259,59	224,43	148,73	150,81
∅-Preis	292,33	301,33	284,03	256,88	217,92	190,51
∅-Volumen	18,63 Tsd.	15,89 Tsd.	10,01 Tsd.	6,88 Tsd.	10,19 Tsd.	8,08 Tsd.
Max. Verlust [%]	-3,966	-10,86	-10,86	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	17	17	33	241	425
Max. Verlustperiode (Kalendertage)	6	25	25	45	349	606

Quotes

Geld (25.03.)298,41
Brief (25.03.)299,89
Spread (in %)1,483 (0,50 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs298,80
Tageshoch300,21
Tagestief298,80
Kurs (25.03.2026)300,21
Umsatz EUR16.211,29
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung292,54
Vortag-Hoch294,79
Vortag-Tief292,54
Vortag-Schlusskurs294,79

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}