Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	295,55EUR	12.03.	4.194	1,24 Mio.
Xetra	297,20EUR	12.03.	2.439	724.870,80
Tradegate	298,40EUR	12.03.	5	1.492,02
L&S	295,15EUR	12.03.
Quotrix	297,10EUR	12.03.
Frankfurt	296,52EUR	12.03.
München	298,28EUR	12.03.
Düsseldorf	294,68EUR	12.03.
EUR-Fonds	301,91EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-5,52	+16,29	+37,15	+95,29	+101,08
Volatilität [%]	20,97	24,60	17,68	20,25	19,14	17,85
Sharpe-Ratio	3,222	-2,585	1,817	1,605	1,165	0,7807
Hoch	305,36	323,28	323,28	323,28	323,28	323,28
Tief	289,49	289,49	252,79	181,67	144,55	133,50
Hist. Kurs	297,67	315,83	256,61	217,57	152,80	148,40
∅-Preis	299,72	309,28	281,35	254,28	216,10	189,56
∅-Volumen	17,49 Tsd.	22,55 Tsd.	9,76 Tsd.	6,75 Tsd.	10,11 Tsd.	8,03 Tsd.
Max. Verlust [%]	-1,169	-7,221	-7,221	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	8	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	12	19	45	349	606

Quotes

Geld (12.03.)295,34
Brief (12.03.)296,56
Spread (in %)1,229 (0,42 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs298,22
Tageshoch298,71
Tagestief298,22
Kurs (12.03.2026)298,40
Umsatz EUR1.492,02
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung302,53
Vortag-Hoch302,53
Vortag-Tief299,64
Vortag-Schlusskurs300,92

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}