Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,88EUR	23.01.	30	8.786,40
Tradegate	292,78EUR	23.01.	8	2.342,26
L&S	289,91EUR	23.01.
Quotrix	295,96EUR	23.01.
Stuttgart	290,25EUR	23.01.
München	295,44EUR	23.01.
Düsseldorf	290,40EUR	23.01.
Frankfurt	290,79EUR	23.01.
EUR-Fonds	295,03EUR	22.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+4,64	+21,15	+33,36	+97,99	+107,70
Volatilität [%]	20,42	16,30	14,61	18,94	18,66	17,62
Sharpe-Ratio	-3,573	3,823	2,551	1,509	1,200	0,8197
Hoch	299,15	300,64	300,64	300,64	300,64	300,64
Tief	291,30	279,06	235,16	181,67	144,55	133,50
Hist. Kurs	297,05	279,79	241,67	219,55	147,88	140,97
∅-Preis	294,60	290,04	265,56	243,01	209,38	185,47
∅-Volumen	11,69 Tsd.	12,45 Tsd.	5,81 Tsd.	5,38 Tsd.	9,50 Tsd.	7,74 Tsd.
Max. Verlust [%]	-1,849	-2,169	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	6	13	33	241	425
Max. Verlustperiode (Kalendertage)	4	8	17	45	349	606

Quotes

Geld (23.01.)290,21
Brief (23.01.)291,04
Spread (in %)0,8338 (0,29 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs294,17
Tageshoch294,17
Tagestief292,78
Kurs (23.01.2026)292,78
Umsatz EUR2.342,26
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung295,36
Vortag-Hoch296,54
Vortag-Tief295,36
Vortag-Schlusskurs296,39

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}