Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,56EUR	11.02.	1.741	549.389,96
Tradegate	316,26EUR	11.02.	126	39.848,90
Quotrix	316,55EUR	11.02.	22	6.964,10
L&S	315,88EUR	11.02.
Stuttgart	315,50EUR	11.02.
Frankfurt	314,71EUR	11.02.
München	315,56EUR	11.02.
Düsseldorf	315,48EUR	11.02.
EUR-Fonds	314,55EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+7,43	+27,50	+44,15	+111,62	+115,06
Volatilität [%]	21,13	18,32	15,30	19,38	18,84	17,69
Sharpe-Ratio	15,85	4,657	3,152	1,899	1,315	0,8612
Hoch	317,88	317,88	317,88	317,88	317,88	317,88
Tief	299,27	286,00	248,04	181,67	144,55	133,50
Hist. Kurs	300,84	294,39	248,04	219,39	149,45	147,06
∅-Preis	307,60	296,45	271,09	246,68	211,81	186,98
∅-Volumen	4,31 Tsd.	8,07 Tsd.	6,12 Tsd.	5,47 Tsd.	9,50 Tsd.	7,73 Tsd.
Max. Verlust [%]	-0,4654	-4,143	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	13	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	19	19	45	349	606

Quotes

Geld (11.02.)315,31
Brief (11.02.)316,24
Spread (in %)0,9323 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs316,94
Tageshoch316,94
Tagestief315,48
Kurs (11.02.2026)316,26
Umsatz EUR39.848,90
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung314,89
Vortag-Hoch317,88
Vortag-Tief314,89
Vortag-Schlusskurs317,42

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}