Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	289,75EUR	10:49	1	289,75
L&S	289,19EUR	11:08
Quotrix	289,40EUR	07:27
Stuttgart	289,55EUR	10:45
Düsseldorf	289,13EUR	10:17
Frankfurt	289,20EUR	10:17
München	289,27EUR	08:02
Xetra	287,08EUR	09:20
EUR-Fonds	290,76EUR	27.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+3,74	+22,55	+30,73	+93,70	+106,96
Volatilität [%]	7,179	16,56	14,60	18,99	18,67	17,63
Sharpe-Ratio	-29,86	1,891	2,557	1,342	1,140	0,8035
Hoch	296,54	300,64	300,64	300,64	300,64	300,64
Tief	286,55	279,06	235,16	181,67	144,55	133,50
Hist. Kurs	296,39	279,32	236,44	221,63	149,58	140,01
∅-Preis	290,77	290,27	266,72	243,82	209,93	185,90
∅-Volumen	4,08 Tsd.	11,66 Tsd.	5,88 Tsd.	5,42 Tsd.	9,48 Tsd.	7,72 Tsd.
Max. Verlust [%]	-3,320	-3,958	-3,958	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	9	13	33	241	425
Max. Verlustperiode (Kalendertage)	6	13	17	45	349	606

Quotes

Geld (11:08)289,19
Brief (11:08)289,52
Spread (in %)0,3280 (0,11 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs289,75
Tageshoch289,75
Tagestief289,75
Kurs (10:49)289,75
Umsatz EUR289,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung286,55
Vortag-Hoch286,55
Vortag-Tief286,55
Vortag-Schlusskurs286,55

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}