Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,94EUR	18.12.	2	549,88
L&S	273,31EUR	18.12.
Quotrix	273,83EUR	18.12.
Stuttgart	273,65EUR	18.12.
Frankfurt	274,23EUR	18.12.
München	274,68EUR	18.12.
Berlin	273,90EUR	18.12.
Düsseldorf	274,03EUR	18.12.
Tradegate	274,94EUR	18.12.
EUR-Fonds	274,34EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+3,02	+20,59	+26,70	+88,76	+100,23
Volatilität [%]	14,48	11,76	14,85	19,02	18,56	17,67
Sharpe-Ratio	-1,278	2,912	2,366	1,234	1,114	0,7816
Hoch	279,82	279,82	279,82	279,82	279,82	279,82
Tief	273,84	265,80	223,70	181,67	140,53	133,50
Hist. Kurs	275,70	266,87	228,00	216,99	145,66	137,31
∅-Preis	276,69	274,46	254,52	236,89	204,87	183,14
∅-Volumen	7,18 Tsd.	3,92 Tsd.	3,98 Tsd.	5,37 Tsd.	9,20 Tsd.	7,65 Tsd.
Max. Verlust [%]	-1,459	-1,502	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	5	17	53	241	425
Max. Verlustperiode (Kalendertage)	2	7	25	77	349	606

Quotes

Geld (18.12.)273,53
Brief (18.12.)274,47
Spread (in %)0,9415 (0,34 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs274,94
Tageshoch274,94
Tagestief274,94
Kurs (18.12.2025)274,94

Kursdaten Vortag

Vortag-Eröffnung275,28
Vortag-Hoch275,28
Vortag-Tief274,94
Vortag-Schlusskurs274,94

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}