Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,57EUR	07.11.	65	17.457,05
Tradegate	269,00EUR	07.11.	15	4.034,99
L&S	270,50EUR	07.11.
Quotrix	270,22EUR	07.11.
Stuttgart	270,80EUR	07.11.
München	270,73EUR	07.11.
Berlin	271,15EUR	07.11.
Düsseldorf	270,76EUR	07.11.
Frankfurt	269,15EUR	07.11.
EUR-Fonds	271,81EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+1,25	+21,96	+21,37	+81,21	+110,07
Volatilität [%]	10,75	16,73	14,98	18,89	18,49	17,82
Sharpe-Ratio	-5,891	0,8070	2,468	1,014	1,045	0,8353
Hoch	276,55	276,55	276,55	276,55	276,55	276,55
Tief	268,05	254,91	218,81	181,67	140,53	127,16
Hist. Kurs	272,33	265,69	220,56	221,64	148,45	128,05
∅-Preis	271,01	267,09	243,61	230,77	200,29	180,19
∅-Volumen	5,58 Tsd.	6,23 Tsd.	4,34 Tsd.	5,79 Tsd.	9,30 Tsd.	7,84 Tsd.
Max. Verlust [%]	-1,516	-3,250	-3,603	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	7	33	53	241	425
Max. Verlustperiode (Kalendertage)	4	9	45	77	349	606

Quotes

Geld (07.11.)270,79
Brief (07.11.)271,56
Spread (in %)0,7748 (0,29 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs270,51
Tageshoch270,92
Tagestief269,00
Kurs (07.11.2025)269,00
Umsatz EUR4.034,99
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung271,14
Vortag-Hoch271,14
Vortag-Tief271,14
Vortag-Schlusskurs271,14

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}