Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,46EUR	18.11.	301	80.505,46
L&S	267,31EUR	18.11.	50	13.365,50
Tradegate	266,87EUR	18.11.	18	4.803,64
Quotrix	266,68EUR	18.11.
Stuttgart	267,60EUR	18.11.
Frankfurt	268,11EUR	18.11.
München	266,79EUR	18.11.
Berlin	268,26EUR	18.11.
Düsseldorf	267,48EUR	18.11.
EUR-Fonds	274,65EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+1,13	+19,70	+23,44	+78,98	+98,99
Volatilität [%]	16,15	14,16	14,37	18,88	18,54	17,66
Sharpe-Ratio	1,580	3,012	2,656	1,229	1,065	0,8061
Hoch	277,76	277,76	277,76	277,76	277,76	277,76
Tief	265,80	258,02	218,81	181,67	140,53	132,11
Hist. Kurs	272,11	263,89	222,94	216,20	149,11	134,12
∅-Preis	274,31	270,76	245,72	231,82	201,25	180,77
∅-Volumen	9,37 Tsd.	6,78 Tsd.	4,61 Tsd.	5,87 Tsd.	9,24 Tsd.	7,86 Tsd.
Max. Verlust [%]	-1,192	-1,516	-3,272	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	6	17	53	241	425
Max. Verlustperiode (Kalendertage)	1	8	25	77	349	606

Quotes

Geld (18.11.)267,51
Brief (18.11.)268,34
Spread (in %)0,8350 (0,31 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs265,80
Tageshoch266,90
Tagestief265,80
Kurs (18.11.2025)266,87
Umsatz EUR4.803,64
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung274,64
Vortag-Hoch275,01
Vortag-Tief273,63
Vortag-Schlusskurs274,23

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}