Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,27EUR	06.02.	378	116.148,06
Tradegate	307,82EUR	06.02.	34	10.465,83
Quotrix	308,34EUR	06.02.	2	616,68
L&S	307,54EUR	06.02.
Stuttgart	307,75EUR	06.02.
München	301,09EUR	06.02.
Düsseldorf	307,83EUR	06.02.
Frankfurt	307,74EUR	06.02.
EUR-Fonds	298,01EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+7,60	+26,57	+40,05	+106,52	+112,13
Volatilität [%]	19,00	19,03	15,25	19,29	18,79	17,68
Sharpe-Ratio	13,82	4,361	3,020	1,739	1,267	0,8418
Hoch	307,82	307,82	307,82	307,82	307,82	307,82
Tief	287,64	283,18	242,66	181,67	144,55	133,50
Hist. Kurs	292,00	286,07	243,20	219,80	149,05	145,11
∅-Preis	298,32	293,98	270,00	245,93	211,29	186,70
∅-Volumen	5,70 Tsd.	8,47 Tsd.	6,17 Tsd.	5,46 Tsd.	9,48 Tsd.	7,73 Tsd.
Max. Verlust [%]	-0,4654	-4,143	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	13	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	19	19	45	349	606

Quotes

Geld (06.02.)307,76
Brief (06.02.)308,69
Spread (in %)0,9328 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs305,42
Tageshoch307,82
Tagestief305,42
Kurs (06.02.2026)307,82
Umsatz EUR10.465,83
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung299,44
Vortag-Hoch299,44
Vortag-Tief299,44
Vortag-Schlusskurs299,44

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}