Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,83EUR	15.09.	325	83.794,75
Tradegate	257,63EUR	15.09.	15	3.864,47
L&S	256,81EUR	15.09.
Quotrix	256,79EUR	15.09.
Stuttgart	257,45EUR	15.09.
München	256,38EUR	15.09.
Berlin	257,61EUR	15.09.
Düsseldorf	257,31EUR	15.09.
Frankfurt	257,16EUR	15.09.
EUR-Fonds	257,15EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+1,84	+17,31	+25,71	+77,16	+105,76
Volatilität [%]	10,72	13,93	23,88	21,84	20,14	19,03
Sharpe-Ratio	-2,158	1,306	1,335	1,051	0,9339	0,7358
Hoch	258,14	258,14	258,14	258,14	258,14	258,14
Tief	252,37	244,63	178,74	178,74	135,53	110,00
Hist. Kurs	256,97	252,18	218,92	204,28	144,96	124,81
∅-Preis	256,05	252,22	228,54	222,64	193,73	173,91
∅-Volumen	1,18 Tsd.	281,57	703,45	471,53	557,74	560,29
Max. Verlust [%]	-0,9340	-2,747	-16,26	-16,26	-20,81	-20,81
Max. Verlustperiode (Handelstage)	4	14	30	35	261	416
Max. Verlustperiode (Kalendertage)	4	18	45	56	377	594

Quotes

Geld (15.09.)256,81
Brief (15.09.)257,92
Spread (in %)1,110 (0,43 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs256,25
Tageshoch258,14
Tagestief256,25
Kurs (15.09.2025)256,81

Kursdaten Vortag

Vortag-Eröffnung255,89
Vortag-Hoch257,32
Vortag-Tief254,90
Vortag-Schlusskurs256,09

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}