Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,00EUR	18.02.	487	152.431,00
Stuttgart	311,60EUR	18.02.	200	62.320,00
Tradegate	312,78EUR	18.02.	5	1.563,91
L&S	311,40EUR	18.02.
Quotrix	310,99EUR	18.02.
Frankfurt	312,47EUR	18.02.
München	310,86EUR	18.02.
Düsseldorf	311,72EUR	18.02.
EUR-Fonds	306,91EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+5,30	+23,14	+40,88	+108,00	+112,17
Volatilität [%]	11,15	19,46	15,48	19,47	18,87	17,68
Sharpe-Ratio	-13,52	2,271	2,462	1,689	1,255	0,8272
Hoch	316,94	317,88	317,88	317,88	317,88	317,88
Tief	306,71	286,00	248,26	181,67	144,55	133,50
Hist. Kurs	316,26	297,05	254,00	222,02	150,38	147,42
∅-Preis	312,72	300,07	273,56	248,51	212,88	187,64
∅-Volumen	40,06 Tsd.	14,34 Tsd.	7,61 Tsd.	5,98 Tsd.	9,75 Tsd.	7,87 Tsd.
Max. Verlust [%]	-2,337	-3,830	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	11	13	33	241	425
Max. Verlustperiode (Kalendertage)	6	15	19	45	349	606

Quotes

Geld (18.02.)311,61
Brief (18.02.)312,54
Spread (in %)0,9325 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs313,21
Tageshoch313,26
Tagestief312,78
Kurs (18.02.2026)312,78
Umsatz EUR1.563,91
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung307,22
Vortag-Hoch308,87
Vortag-Tief306,71
Vortag-Schlusskurs308,87

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}