Amundi Japan TOPIX II ETF EUR hedged
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
292,09 EUR
-1,78 %
-5,30
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 293,09EUR | 08:14 | ||
| Quotrix | 292,76EUR | 07:27 | ||
| Stuttgart | 292,60EUR | 07:45 | ||
| Xetra | 293,07EUR | 20.01. | 34 | 9.964,38 |
| Tradegate | 292,09EUR | 20.01. | 28 | 8.178,57 |
| Düsseldorf | 291,13EUR | 20.01. | ||
| München | 295,87EUR | 20.01. | ||
| Frankfurt | 291,73EUR | 20.01. | ||
| EUR-Fonds | 298,23EUR | 19.01. | ||
| Berlin | 278,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +4,71 | +27,47 | +34,85 | +102,47 | +106,65 |
| Volatilität [%] | 7,697 | 13,49 | 15,08 | 18,78 | 18,65 | 17,59 |
| Sharpe-Ratio | 5,682 | 7,308 | 3,376 | 1,675 | 1,276 | 0,8370 |
| Hoch | 300,64 | 300,64 | 300,64 | 300,64 | 300,64 | 300,64 |
| Tief | 291,30 | 277,14 | 229,14 | 181,67 | 144,27 | 133,50 |
| Hist. Kurs | 295,24 | 278,95 | 229,14 | 216,61 | 144,27 | 141,35 |
| ∅-Preis | 296,85 | 287,87 | 263,64 | 241,81 | 208,77 | 185,05 |
| ∅-Volumen | 15,59 Tsd. | 13,12 Tsd. | 5,67 Tsd. | 5,32 Tsd. | 9,50 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -0,4391 | -0,6484 | -3,503 | -15,94 | -19,60 | -19,60 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 13 | 33 | 241 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 17 | 45 | 349 | 606 |
Quotes
- Geld (08:14)293,32
- Brief (08:14)294,15
- Spread (in %)0,8336 (0,28 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs295,54
- Tageshoch295,54
- Tagestief291,30
- Kurs (20.01.2026)292,09
- Umsatz EUR8.178,57
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung298,94
- Vortag-Hoch298,94
- Vortag-Tief297,39
- Vortag-Schlusskurs297,39
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}