Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	311,90EUR	21:55	200	62.380,00
Xetra	311,88EUR	17:50	149	46.470,12
Tradegate	314,73EUR	15:37	14	4.406,21
L&S	310,67EUR	22:57
Quotrix	311,20EUR	07:27
Frankfurt	312,52EUR	19:16
München	311,10EUR	08:07
Düsseldorf	311,93EUR	21:46
EUR-Fonds	310,83EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+7,50	+25,69	+44,41	+110,41	+114,58
Volatilität [%]	11,73	18,26	15,53	19,40	18,88	17,69
Sharpe-Ratio	3,435	4,102	2,746	1,826	1,277	0,8407
Hoch	315,29	317,88	317,88	317,88	317,88	317,88
Tief	306,71	286,00	248,26	181,67	144,55	133,50
Hist. Kurs	308,90	292,78	250,41	217,94	149,58	146,68
∅-Preis	310,64	302,97	275,13	249,60	213,60	188,04
∅-Volumen	12,12 Tsd.	14,70 Tsd.	8,00 Tsd.	6,10 Tsd.	9,83 Tsd.	7,88 Tsd.
Max. Verlust [%]	-0,5794	-2,694	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	8	13	33	241	425
Max. Verlustperiode (Kalendertage)	2	10	19	45	349	606

Quotes

Geld (22:00)311,91
Brief (22:00)312,79
Spread (in %)0,8825 (0,28 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs310,31
Tageshoch314,73
Tagestief310,31
Kurs (15:37)314,73
Umsatz EUR4.406,21
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung310,97
Vortag-Hoch310,97
Vortag-Tief310,97
Vortag-Schlusskurs310,97

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}