Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,16EUR	17:51	37	10.328,92
Tradegate	279,73EUR	15:37	27	7.552,68
L&S	278,25EUR	18:38
Quotrix	279,64EUR	07:27
Stuttgart	278,65EUR	18:00
Düsseldorf	279,37EUR	17:25
Frankfurt	279,79EUR	14:26
Berlin	278,86EUR	18:21
München	276,95EUR	12.12.
EUR-Fonds	273,26EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+1,06	+23,77	+27,45	+89,96	+104,32
Volatilität [%]	4,769	13,79	16,18	19,09	18,11	17,27
Sharpe-Ratio	-2,496	-0,0097	2,380	1,210	1,137	0,7795
Hoch	279,98	279,98	279,98	279,98	279,98	279,98
Tief	273,68	266,14	223,94	182,17	139,92	132,21
Hist. Kurs	276,87	276,22	225,54	219,03	146,96	136,63
∅-Preis	276,60	274,36	253,39	236,27	204,76	181,60
∅-Volumen	28,18 Tsd.	59,87 Tsd.	44,16 Tsd.	54,59 Tsd.	62,01 Tsd.	86,82 Tsd.
Max. Verlust [%]	-0,4831	-3,171	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	8	22	32	261	422
Max. Verlustperiode (Kalendertage)	3	12	30	46	377	602

Quotes

Geld (18:25)278,69
Brief (18:25)279,50
Spread (in %)0,8100 (0,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs279,12
Tageshoch279,98
Tagestief279,12
Kurs (17:51)279,16
Umsatz EUR10.328,92
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung277,94
Vortag-Hoch277,94
Vortag-Tief276,43
Vortag-Schlusskurs276,43

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}