Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	328,54EUR	30.07.	408	134.044,32
Tradegate	325,72EUR	30.07.	4	1.302,88
L&S	329,84EUR	30.07.
Quotrix	326,95EUR	30.07.
Stuttgart	330,45EUR	30.07.
Frankfurt	329,96EUR	30.07.
München	326,76EUR	30.07.
Düsseldorf	330,15EUR	30.07.
EUR-Fonds	328,44EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-0,80	+12,81	+38,49	+83,81	+125,09
Volatilität [%]	14,99	19,27	22,06	19,16	19,21	18,05
Sharpe-Ratio	-2,005	-0,5590	1,108	1,679	1,043	0,8698
Hoch	337,04	340,16	341,22	341,22	341,22	341,22
Tief	325,82	322,19	284,13	235,06	171,65	132,21
Hist. Kurs	329,80	331,19	291,24	237,23	178,74	145,96
∅-Preis	331,14	332,81	315,63	291,31	236,13	201,59
∅-Volumen	71,20 Tsd.	360,41 Tsd.	228,32 Tsd.	139,28 Tsd.	87,90 Tsd.	98,64 Tsd.
Max. Verlust [%]	-1,683	-4,324	-10,08	-10,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	17	49	49	261	422
Max. Verlustperiode (Kalendertage)	5	23	74	74	377	602

Kursdaten

Eröffnungskurs327,62
Tageshoch329,27
Tagestief325,82
Kurs (30.07.2026)328,54
Umsatz EUR134.044,32
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung329,61
Vortag-Hoch330,67
Vortag-Tief327,76
Vortag-Schlusskurs328,28

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}