Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,86EUR	13:27	344	100.399,84
Tradegate	292,00EUR	15:30	9	2.628,00
Stuttgart	291,60EUR	15:15	8	2.332,80
L&S	291,51EUR	15:55
Quotrix	292,07EUR	07:27
Düsseldorf	291,71EUR	15:17
Frankfurt	291,11EUR	15:04
München	289,27EUR	29.01.
EUR-Fonds	288,46EUR	28.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+4,53	+23,03	+31,39	+94,35	+109,97
Volatilität [%]	14,70	15,52	15,86	19,10	18,14	17,30
Sharpe-Ratio	-8,085	2,292	2,366	1,340	1,171	0,8035
Hoch	295,01	300,62	300,62	300,62	300,62	300,62
Tief	285,20	278,09	235,06	182,17	143,56	132,21
Hist. Kurs	292,88	279,22	237,23	222,13	150,17	139,00
∅-Preis	289,01	290,67	267,18	244,12	210,38	184,96
∅-Volumen	20,74 Tsd.	77,60 Tsd.	50,93 Tsd.	56,06 Tsd.	62,26 Tsd.	87,51 Tsd.
Max. Verlust [%]	-1,980	-3,571	-4,452	-15,84	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	10	22	32	261	422
Max. Verlustperiode (Kalendertage)	6	14	30	46	377	602

Quotes

Geld (15:40)291,71
Brief (15:40)292,20
Spread (in %)0,4900 (0,17 %)
Geld Stk.5
Brief Stk.181

Kursdaten

Eröffnungskurs290,59
Tageshoch291,86
Tagestief289,86
Kurs (13:27)291,86
Umsatz EUR100.399,84
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung289,15
Vortag-Hoch289,88
Vortag-Tief287,46
Vortag-Schlusskurs287,46

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}