Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,16EUR	17:51	37	10.328,92
Tradegate	279,73EUR	15:37	27	7.552,68
L&S	278,25EUR	18:38
Quotrix	279,64EUR	07:27
Stuttgart	278,65EUR	18:00
Düsseldorf	279,37EUR	17:25
Frankfurt	279,79EUR	14:26
Berlin	278,86EUR	18:21
München	276,95EUR	12.12.
EUR-Fonds	273,26EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+0,55	+23,36	+26,39	+88,10	+102,49
Volatilität [%]	8,652	16,71	13,66	20,09	18,36	17,10
Sharpe-Ratio	-3,092	0,3720	2,879	1,167	1,125	0,7869
Hoch	278,06	278,06	278,06	278,06	278,06	278,06
Tief	274,98	266,79	224,38	182,21	140,25	133,00
Hist. Kurs	278,06	275,44	224,51	219,13	147,24	136,78
∅-Preis	276,62	274,04	253,07	235,98	204,51	181,50
∅-Volumen				100,04	42,25	34,01
Max. Verlust [%]	-1,108	-3,140	-3,830	-19,15	-23,92	-23,92
Max. Verlustperiode (Handelstage)	4	7	14	42	260	424
Max. Verlustperiode (Kalendertage)	4	11	20	63	376	604

Quotes

Geld (18:20)278,40
Brief (18:20)279,31
Spread (in %)0,9100 (0,33 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs276,95
Tageshoch276,95
Tagestief276,95
Kurs (12.12.2025)276,95

Kursdaten Vortag

Vortag-Eröffnung274,98
Vortag-Hoch274,98
Vortag-Tief274,98
Vortag-Schlusskurs274,98

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}