Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,75EUR	30.04.	14	4.280,50
Tradegate	309,22EUR	30.04.	5	1.546,10
L&S	305,21EUR	30.04.
Quotrix	306,27EUR	30.04.
Stuttgart	306,80EUR	30.04.
Frankfurt	305,46EUR	30.04.
München	306,65EUR	30.04.
Düsseldorf	306,41EUR	30.04.
EUR-Fonds	310,64EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+3,53	+11,76	+41,80	+94,49	+109,60
Volatilität [%]	9,625	17,01	17,99	15,49	19,05	17,55
Sharpe-Ratio	0,9357	2,644	1,251	2,183	1,150	0,8102
Hoch	309,11	314,52	322,33	322,33	322,33	322,33
Tief	306,13	296,20	266,79	216,26	156,30	133,00
Hist. Kurs	306,13	296,20	274,39	216,26	157,67	146,30
∅-Preis	307,48	307,13	292,37	265,92	222,67	192,57
∅-Volumen		14,04 Tsd.	2,32 Tsd.	1,13 Tsd.	416,91	249,86
Max. Verlust [%]	-0,7958	-2,750	-9,438	-9,438	-23,92	-23,92
Max. Verlustperiode (Handelstage)	2	10	42	42	260	424
Max. Verlustperiode (Kalendertage)	2	14	62	62	376	604

Quotes

Geld (30.04.)306,53
Brief (30.04.)307,35
Spread (in %)0,8200 (0,27 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs306,65
Tageshoch306,65
Tagestief306,65
Kurs (30.04.2026)306,65

Kursdaten Vortag

Vortag-Eröffnung308,78
Vortag-Hoch308,78
Vortag-Tief308,78
Vortag-Schlusskurs308,78

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}