Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,03EUR	07:46	40	13.441,20
L&S	333,62EUR	08:05
Quotrix	334,77EUR	07:27
Stuttgart	334,25EUR	07:32
Xetra	336,83EUR	11.09.	18	6.062,94
Düsseldorf	336,31EUR	11.09.
Frankfurt	336,59EUR	11.09.
Hamburg	331,84EUR	11.09.
München	336,19EUR	11.09.
EUR-Fonds	335,34EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-1,59	+12,71	+31,28	+82,97	+111,31
Volatilität [%]	7,632	15,90	17,35	17,48	19,48	17,64
Sharpe-Ratio	-6,469	-1,209	1,326	1,525	1,026	0,8151
Hoch	340,39	346,50	346,50	346,50	346,50	346,50
Tief	333,42	332,18	286,36	253,14	173,36	133,00
Hist. Kurs	339,39	341,61	298,28	256,09	183,75	159,10
∅-Preis	337,51	339,75	322,64	302,18	242,41	206,05
∅-Volumen			2,18 Tsd.	1,13 Tsd.	416,54	249,67
Max. Verlust [%]	-1,495	-4,124	-4,484	-9,438	-23,92	-23,92
Max. Verlustperiode (Handelstage)	4	10	24	49	260	424
Max. Verlustperiode (Kalendertage)	4	14	32	74	376	604

Quotes

Geld (07:32)333,16
Brief (07:32)335,81
Spread (in %)2,650 (0,80 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs333,42
Tageshoch336,19
Tagestief333,42
Kurs (11.09.2026)336,19

Kursdaten Vortag

Vortag-Eröffnung335,30
Vortag-Hoch335,30
Vortag-Tief335,30
Vortag-Schlusskurs335,30

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}