Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	328,54EUR	30.07.	408	134.044,32
Tradegate	325,72EUR	30.07.	4	1.302,88
L&S	329,84EUR	30.07.
Quotrix	326,95EUR	30.07.
Stuttgart	330,45EUR	30.07.
Frankfurt	329,96EUR	30.07.
München	326,76EUR	30.07.
Düsseldorf	330,15EUR	30.07.
EUR-Fonds	328,44EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	-1,37	+11,94	+38,05	+85,88	+126,73
Volatilität [%]	26,28	23,20	24,13	20,56	20,04	19,35
Sharpe-Ratio	-5,735	-0,6148	1,050	1,643	1,206	0,9602
Hoch	335,67	337,59	337,59	337,59	337,59	337,59
Tief	326,95	320,42	283,88	236,36	172,91	131,04
Hist. Kurs	335,60	331,48	292,07	236,83	175,89	144,20
∅-Preis	331,50	331,98	315,02	290,41	239,69	202,63
∅-Volumen		80,24	110,01	109,06	799,27	522,66
Max. Verlust [%]	-2,410	-5,086	-11,68	-11,68	-19,21	-19,21
Max. Verlustperiode (Handelstage)	2	16	46	46	213	385
Max. Verlustperiode (Kalendertage)	2	23	74	74	376	604

Quotes

Geld (30.07.)329,84
Brief (30.07.)331,21
Spread (in %)1,370 (0,42 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs326,95
Tageshoch326,95
Tagestief326,95
Kurs (30.07.2026)326,95

Kursdaten Vortag

Vortag-Eröffnung327,62
Vortag-Hoch327,62
Vortag-Tief327,62
Vortag-Schlusskurs327,62

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}