Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,16EUR	17:51	37	10.328,92
Tradegate	279,73EUR	15:37	27	7.552,68
L&S	278,25EUR	18:38
Quotrix	279,64EUR	07:27
Stuttgart	278,65EUR	18:00
Düsseldorf	279,37EUR	17:25
Frankfurt	279,79EUR	14:26
Berlin	278,86EUR	18:21
München	276,95EUR	12.12.
EUR-Fonds	273,26EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+1,79	+25,28	+27,69	+89,05	+104,76
Volatilität [%]	20,13	18,32	16,56	18,60	18,71	18,39
Sharpe-Ratio	0,7468	1,051	2,617	1,391	1,331	0,8713
Hoch	279,64	279,64	279,64	279,64	279,64	279,64
Tief	273,51	266,68	223,22	189,35	140,10	131,04
Hist. Kurs	277,91	274,71	223,22	219,00	147,92	136,57
∅-Preis	276,12	273,58	252,81	237,08	205,79	180,96
∅-Volumen			292,97	304,16	805,12	524,38
Max. Verlust [%]	-1,583	-2,923	-4,920	-15,86	-19,21	-19,21
Max. Verlustperiode (Handelstage)	3	7	16	29	213	385
Max. Verlustperiode (Kalendertage)	3	11	22	47	376	604

Quotes

Geld (18:40)278,57
Brief (18:40)279,38
Spread (in %)0,8100 (0,29 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs279,64
Tageshoch279,64
Tagestief279,64
Kurs (07:27)279,64

Kursdaten Vortag

Vortag-Eröffnung278,60
Vortag-Hoch278,60
Vortag-Tief278,60
Vortag-Schlusskurs278,60

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}