Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,75EUR	30.04.	14	4.280,50
Tradegate	309,22EUR	30.04.	5	1.546,10
L&S	305,21EUR	30.04.
Quotrix	306,27EUR	30.04.
Stuttgart	306,80EUR	30.04.
Frankfurt	305,46EUR	30.04.
München	306,65EUR	30.04.
Düsseldorf	306,41EUR	30.04.
EUR-Fonds	310,64EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+0,32	+12,37	+41,67	+93,31	+108,85
Volatilität [%]	6,044	20,54	20,07	19,20	20,87	19,84
Sharpe-Ratio	0,5779	0,2067	1,196	1,794	1,053	0,7315
Hoch	311,10	315,86	323,89	323,89	323,89	323,89
Tief	301,47	292,69	263,68	210,33	154,31	110,00
Hist. Kurs	304,95	304,23	271,60	215,43	157,89	146,14
∅-Preis	305,75	307,70	292,10	265,73	222,28	192,01
∅-Volumen			2,03 Tsd.	1,17 Tsd.	877,55	681,55
Max. Verlust [%]	-0,5928	-3,622	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	9	43	43	261	416
Max. Verlustperiode (Kalendertage)	2	13	63	63	377	594

Quotes

Geld (30.04.)305,21
Brief (30.04.)308,57
Spread (in %)3,360 (1,10 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs305,76
Tageshoch308,62
Tagestief301,47
Kurs (30.04.2026)305,21

Kursdaten Vortag

Vortag-Eröffnung307,03
Vortag-Hoch307,77
Vortag-Tief304,91
Vortag-Schlusskurs305,91

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}