Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	328,54EUR	30.07.	408	134.044,32
Tradegate	325,72EUR	30.07.	4	1.302,88
L&S	329,84EUR	30.07.
Quotrix	326,95EUR	30.07.
Stuttgart	330,45EUR	30.07.
Frankfurt	329,96EUR	30.07.
München	326,76EUR	30.07.
Düsseldorf	330,15EUR	30.07.
EUR-Fonds	328,44EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-0,27	+13,25	+39,20	+84,66	+126,05
Volatilität [%]	16,08	19,52	21,27	19,80	21,01	19,99
Sharpe-Ratio	-0,5284	-0,3464	1,161	1,652	0,9721	0,8041
Hoch	337,00	340,67	341,55	341,55	341,55	341,55
Tief	322,69	319,22	272,95	233,25	168,18	110,00
Hist. Kurs	329,29	330,72	291,25	236,96	178,62	145,92
∅-Preis	330,20	331,69	314,93	290,66	235,29	200,89
∅-Volumen			2,06 Tsd.	1,14 Tsd.	738,19	699,05
Max. Verlust [%]	-1,516	-4,241	-10,41	-10,41	-20,81	-20,81
Max. Verlustperiode (Handelstage)	2	17	48	48	261	416
Max. Verlustperiode (Kalendertage)	2	23	71	71	377	594

Quotes

Geld (30.07.)329,84
Brief (30.07.)331,21
Spread (in %)1,370 (0,42 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs325,69
Tageshoch330,37
Tagestief322,69
Kurs (30.07.2026)329,84

Kursdaten Vortag

Vortag-Eröffnung327,70
Vortag-Hoch332,97
Vortag-Tief325,30
Vortag-Schlusskurs328,90

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}