Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	328,54EUR	30.07.	408	134.044,32
Tradegate	325,72EUR	30.07.	4	1.302,88
L&S	329,84EUR	30.07.
Quotrix	326,95EUR	30.07.
Stuttgart	330,45EUR	30.07.
Frankfurt	329,96EUR	30.07.
München	326,76EUR	30.07.
Düsseldorf	330,15EUR	30.07.
EUR-Fonds	328,44EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-0,21	+13,25	+39,40	+85,04	+126,96
Volatilität [%]	17,15	18,36	20,51	18,52	19,62	18,53
Sharpe-Ratio	-3,292	-0,8709	1,116	1,718	1,017	0,8480
Hoch	336,95	340,35	341,45	341,45	341,45	341,45
Tief	324,30	321,05	279,85	234,30	171,52	132,18
Hist. Kurs	329,75	331,15	291,80	237,05	178,58	145,60
∅-Preis	330,44	332,33	315,55	291,22	235,70	201,30
∅-Volumen	1,21 Tsd.	1,59 Tsd.	29,85 Tsd.	16,36 Tsd.	6,35 Tsd.	4,09 Tsd.
Max. Verlust [%]	-2,199	-4,130	-10,40	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	17	49	49	261	422
Max. Verlustperiode (Kalendertage)	2	23	72	72	377	602

Quotes

Geld (30.07.)330,15
Brief (30.07.)330,75
Spread (in %)0,6000 (0,18 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs326,20
Tageshoch330,45
Tagestief324,30
Kurs (30.07.2026)330,45

Kursdaten Vortag

Vortag-Eröffnung327,10
Vortag-Hoch331,60
Vortag-Tief327,10
Vortag-Schlusskurs329,35

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}