Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,75EUR	30.04.	14	4.280,50
Tradegate	309,22EUR	30.04.	5	1.546,10
L&S	305,21EUR	30.04.
Quotrix	306,27EUR	30.04.
Stuttgart	306,80EUR	30.04.
Frankfurt	305,46EUR	30.04.
München	306,65EUR	30.04.
Düsseldorf	306,41EUR	30.04.
EUR-Fonds	310,64EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+0,71	+12,90	+41,87	+94,40	+110,51
Volatilität [%]	6,717	19,73	19,13	18,14	19,47	18,44
Sharpe-Ratio	4,772	0,4612	1,295	1,895	1,123	0,7821
Hoch	310,95	315,80	323,80	323,80	323,80	323,80
Tief	303,10	296,50	264,45	213,15	155,36	132,18
Hist. Kurs	305,15	304,65	271,75	216,25	157,82	145,74
∅-Preis	306,38	308,18	292,45	266,08	222,63	192,47
∅-Volumen		10,43 Tsd.	31,79 Tsd.	15,91 Tsd.	6,28 Tsd.	4,04 Tsd.
Max. Verlust [%]	-0,4876	-3,463	-10,40	-10,40	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	9	44	44	261	422
Max. Verlustperiode (Kalendertage)	2	13	64	64	377	602

Quotes

Geld (30.04.)306,70
Brief (30.04.)306,90
Spread (in %)0,2000 (0,07 %)
Geld Stk.327
Brief Stk.327

Kursdaten

Eröffnungskurs307,40
Tageshoch307,40
Tagestief303,20
Kurs (30.04.2026)306,80

Kursdaten Vortag

Vortag-Eröffnung307,10
Vortag-Hoch307,70
Vortag-Tief305,70
Vortag-Schlusskurs306,10

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}