Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	333,79EUR	08:09
Stuttgart	334,30EUR	07:35
Xetra	334,20EUR	28.10.	16	5.347,20
Tradegate	333,32EUR	28.10.	5	1.666,60
Düsseldorf	332,50EUR	28.10.
Frankfurt	334,03EUR	28.10.
Hamburg	330,82EUR	28.10.
Hannover	330,82EUR	28.10.
München	333,35EUR	28.10.
EUR-Fonds	333,86EUR	27.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-1,82	+8,16	+23,04	+92,26	+118,16
Volatilität [%]	24,73	17,46	17,32	18,52	19,60	18,14
Sharpe-Ratio	-1,909	-0,6681	0,9565	1,150	1,118	0,8423
Hoch	338,90	350,96	350,96	350,96	350,96	350,96
Tief	328,88	328,88	303,34	265,80	173,37	133,50
Hist. Kurs	338,90	339,49	308,18	270,90	173,37	152,79
∅-Preis	333,80	340,65	332,20	312,59	249,33	210,91
∅-Volumen	9,87 Tsd.	8,14 Tsd.	7,43 Tsd.	8,64 Tsd.	10,22 Tsd.	8,32 Tsd.
Max. Verlust [%]	-2,933	-6,095	-6,095	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	15	35	49	241	378
Max. Verlustperiode (Kalendertage)	6	21	49	74	349	540

Quotes

Geld (07:40)333,88
Brief (07:40)335,28
Spread (in %)1,400 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs334,82
Tageshoch334,82
Tagestief331,32
Kurs (28.10.2026)333,32
Umsatz EUR1.666,60
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung335,11
Vortag-Hoch336,35
Vortag-Tief335,11
Vortag-Schlusskurs336,35

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}