Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,86EUR	13:27	344	100.399,84
Tradegate	292,00EUR	15:30	9	2.628,00
Stuttgart	292,00EUR	16:15	8	2.336,00
L&S	290,79EUR	17:27
Quotrix	292,07EUR	07:27
Düsseldorf	292,08EUR	16:17
Frankfurt	291,11EUR	15:04
München	289,27EUR	29.01.
EUR-Fonds	288,46EUR	28.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+4,54	+23,50	+31,35	+95,21	+108,56
Volatilität [%]	7,254	16,59	14,61	19,00	18,67	17,63
Sharpe-Ratio	-20,60	1,742	2,529	1,316	1,137	0,8009
Hoch	294,17	300,64	300,64	300,64	300,64	300,64
Tief	286,00	279,06	235,16	181,67	144,55	133,50
Hist. Kurs	292,78	279,32	236,44	222,31	149,58	140,01
∅-Preis	288,69	290,59	267,11	244,07	210,11	185,98
∅-Volumen	3,76 Tsd.	11,89 Tsd.	5,92 Tsd.	5,39 Tsd.	9,49 Tsd.	7,71 Tsd.
Max. Verlust [%]	-2,317	-4,143	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	10	13	33	241	425
Max. Verlustperiode (Kalendertage)	6	14	17	45	349	606

Quotes

Geld (17:23)290,62
Brief (17:23)291,09
Spread (in %)0,4680 (0,16 %)
Geld Stk.180
Brief Stk.110

Kursdaten

Eröffnungskurs290,27
Tageshoch292,00
Tagestief290,27
Kurs (15:30)292,00
Umsatz EUR2.628,00
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung289,75
Vortag-Hoch289,91
Vortag-Tief286,00
Vortag-Schlusskurs286,00

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}