Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	333,79EUR	08:09
Stuttgart	334,30EUR	07:35
Xetra	334,20EUR	28.10.	16	5.347,20
Tradegate	333,32EUR	28.10.	5	1.666,60
Düsseldorf	332,50EUR	28.10.
Frankfurt	334,03EUR	28.10.
Hamburg	330,82EUR	28.10.
Hannover	330,82EUR	28.10.
München	333,35EUR	28.10.
EUR-Fonds	333,86EUR	27.10.
Quotrix	334,32EUR	15.10.	5	1.671,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-1,69	+8,75	+22,99	+92,72	+118,46
Volatilität [%]	21,17	14,00	15,09	17,47	19,19	18,25
Sharpe-Ratio	-2,014	-0,9812	1,109	1,189	1,136	0,8354
Hoch	339,55	350,60	350,60	350,60	350,60	350,60
Tief	327,62	327,62	302,06	263,84	173,33	130,99
Hist. Kurs	338,45	339,76	307,14	271,60	173,33	152,90
∅-Preis	334,09	339,77	331,82	312,16	249,03	210,56
∅-Volumen		31,51	129,41	239,88	359,29	230,34
Max. Verlust [%]	-2,476	-5,313	-5,313	-10,16	-21,21	-21,21
Max. Verlustperiode (Handelstage)	4	15	37	47	261	377
Max. Verlustperiode (Kalendertage)	6	21	53	70	377	538

Quotes

Geld (07:54)333,59
Brief (07:54)335,28
Spread (in %)1,690 (0,51 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs332,78
Tageshoch334,03
Tagestief332,43
Kurs (28.10.2026)334,03

Kursdaten Vortag

Vortag-Eröffnung333,11
Vortag-Hoch337,03
Vortag-Tief333,11
Vortag-Schlusskurs336,18

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}