Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,86EUR	13:27	344	100.399,84
Tradegate	292,00EUR	15:30	9	2.628,00
Stuttgart	292,00EUR	16:15	8	2.336,00
L&S	290,79EUR	17:27
Quotrix	292,07EUR	07:27
Düsseldorf	292,08EUR	16:17
Frankfurt	291,11EUR	15:04
München	289,27EUR	29.01.
EUR-Fonds	288,46EUR	28.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+4,42	+22,72	+30,71	+95,03	+110,06
Volatilität [%]	12,68	16,50	15,90	19,70	18,57	17,86
Sharpe-Ratio	-3,822	2,586	2,412	1,311	1,161	0,7893
Hoch	294,00	300,33	300,33	300,33	300,33	300,33
Tief	284,46	278,09	234,53	181,02	143,70	130,99
Hist. Kurs	290,79	278,80	237,21	222,72	149,27	138,59
∅-Preis	288,47	290,11	266,65	243,76	209,88	184,61
∅-Volumen			111,61	521,16	323,39	193,85
Max. Verlust [%]	-1,386	-3,639	-4,964	-14,92	-21,21	-21,21
Max. Verlustperiode (Handelstage)	4	10	14	30	261	424
Max. Verlustperiode (Kalendertage)	6	14	18	45	377	604

Quotes

Geld (17:13)290,92
Brief (17:13)291,33
Spread (in %)0,4100 (0,14 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs290,99
Tageshoch291,67
Tagestief289,85
Kurs (15:04)291,11

Kursdaten Vortag

Vortag-Eröffnung288,66
Vortag-Hoch290,06
Vortag-Tief286,21
Vortag-Schlusskurs288,62

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}