Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,75EUR	30.04.	14	4.280,50
Tradegate	309,22EUR	30.04.	5	1.546,10
L&S	305,21EUR	30.04.
Quotrix	306,27EUR	30.04.
Stuttgart	306,80EUR	30.04.
Frankfurt	305,46EUR	30.04.
München	306,65EUR	30.04.
Düsseldorf	306,41EUR	30.04.
EUR-Fonds	310,64EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+0,22	+12,45	+42,12	+93,70	+109,38
Volatilität [%]	5,948	20,57	19,71	18,39	19,28	18,39
Sharpe-Ratio	1,692	0,1430	1,219	1,875	1,126	0,7772
Hoch	310,92	315,42	323,69	323,69	323,69	323,69
Tief	302,96	295,98	263,84	213,54	155,52	130,99
Hist. Kurs	304,88	304,78	271,65	214,93	157,70	145,89
∅-Preis	305,92	307,79	292,23	265,85	222,48	192,34
∅-Volumen			356,63	174,71	362,55	217,54
Max. Verlust [%]	-0,5470	-3,401	-10,16	-10,16	-21,21	-21,21
Max. Verlustperiode (Handelstage)	2	9	42	42	261	424
Max. Verlustperiode (Kalendertage)	2	13	62	62	377	604

Kursdaten

Eröffnungskurs307,98
Tageshoch307,98
Tagestief302,96
Kurs (30.04.2026)305,46

Kursdaten Vortag

Vortag-Eröffnung306,79
Vortag-Hoch307,13
Vortag-Tief305,71
Vortag-Schlusskurs306,08

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}