Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
40,65 EUR
+1,88 %
+0,75
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,65EUR | 17:44 | 3.331 | 135.405,15 |
| Lang & Schwarz | 40,25EUR | 18:02 | 450 | 18.112,50 |
| Quotrix | 40,40EUR | 14:37 | 250 | 10.100,00 |
| Xetra | 40,50EUR | 17:35 | 3 | 121,50 |
| Stuttgart | 39,60EUR | 11:10 | ||
| Düsseldorf | 40,80EUR | 16:30 | ||
| Hamburg | 39,85EUR | 08:00 | ||
| Hannover | 39,85EUR | 08:00 | ||
| München | 39,90EUR | 08:11 | ||
| Berlin | 39,80EUR | 08:11 | ||
| Frankfurt | 39,85EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | +0,74 | +11,68 | +1,12 | +28,84 | +35,50 |
| Volatilität [%] | 31,26 | 22,80 | 33,98 | 27,42 | 27,59 | 32,51 |
| Sharpe-Ratio | 10,05 | -0,5929 | 0,6643 | 0,0366 | 0,3455 | 0,2770 |
| Hoch | 40,05 | 40,35 | 44,90 | 44,90 | 46,10 | 46,10 |
| Tief | 37,90 | 37,30 | 36,25 | 36,05 | 30,95 | 15,80 |
| Hist. Kurs | 37,95 | 40,35 | 36,40 | 40,20 | 31,55 | 30,00 |
| Gehand. Stk. | 323,50 Tsd. | 1,32 Mio. | 9,22 Mio. | 17,95 Mio. | 65,71 Mio. | 91,14 Mio. |
| Max. Verlust | -0,6410 | -5,948 | -16,63 | -16,63 | -27,82 | -50,11 |
Kennzahlen
Im Geschäftsjahr 2024 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,89e | 8,31e | ||||
| 2023 | 2,200 | 2,353 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
| 2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (18:04)40,35
- Brief (18:04)40,60
- Spread (in %)0,2500 (0,6196 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,10
- Tageshoch41,05
- Tagestief39,85
- Kurs (17:44)40,65
- Umsatz EUR135.405,15
- Gehand. Stk.3.331
Kursdaten Vortag
- Vortag-Eröffnung39,65
- Vortag-Hoch40,05
- Vortag-Tief39,40
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,17 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}