ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
103,40 EUR
+1,08 %
+1,10
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,40EUR | 07.09. | 1.112 | 114.980,80 |
| Stuttgart | 104,00EUR | 07.09. | 400 | 41.600,00 |
| Quotrix | 104,00EUR | 07.09. | 20 | 2.080,00 |
| Frankfurt | 103,00EUR | 07.09. | 8 | 824,00 |
| L&S | 103,10EUR | 07.09. | ||
| Düsseldorf | 102,90EUR | 07.09. | ||
| Hamburg | 101,60EUR | 07.09. | ||
| Hannover | 103,90EUR | 07.09. | ||
| München | 101,90EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -5,48 | +0,19 | +59,32 | +219,23 | +343,59 |
| Volatilität [%] | 41,18 | 23,47 | 38,61 | 35,28 | 28,69 | 26,96 |
| Sharpe-Ratio | 1,006 | -3,561 | 0,0962 | 1,396 | 1,398 | 1,142 |
| Hoch | 104,20 | 112,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 97,20 | 97,20 | 97,20 | 64,70 | 31,92 | 19,93 |
| Hist. Kurs | 101,70 | 109,40 | 103,20 | 64,90 | 32,39 | 23,31 |
| ∅-Preis | 100,78 | 105,34 | 117,27 | 100,48 | 63,33 | 48,20 |
| ∅-Volumen | 165,67 Tsd. | 180,22 Tsd. | 225,21 Tsd. | 205,52 Tsd. | 96,96 Tsd. | 69,78 Tsd. |
| Max. Verlust [%] | -3,638 | -11,71 | -30,64 | -30,64 | -30,64 | -30,64 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 87 | 87 | 87 | 119 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 121 | 121 | 121 | 167 |
Quotes
- Geld (07.09.)103,20
- Brief (07.09.)103,50
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs101,90
- Tageshoch104,20
- Tagestief101,80
- Kurs (07.09.2026)103,40
- Umsatz EUR114.980,80
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung100,90
- Vortag-Hoch103,40
- Vortag-Tief100,30
- Vortag-Schlusskurs102,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}