ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
136,70 EUR
-3,26 %
-4,60
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,70EUR | 07.05. | 2.823 | 385.904,10 |
| Stuttgart | 136,60EUR | 07.05. | 255 | 34.833,00 |
| Frankfurt | 137,30EUR | 07.05. | 135 | 18.535,50 |
| L&S | 136,10EUR | 07.05. | 40 | 5.444,00 |
| Quotrix | 141,60EUR | 07.05. | ||
| Düsseldorf | 135,70EUR | 07.05. | ||
| Hamburg | 141,50EUR | 07.05. | ||
| Hannover | 138,60EUR | 07.05. | ||
| München | 140,40EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,23 | +21,19 | +80,46 | +146,75 | +333,97 | +384,24 |
| Volatilität [%] | 102,27 | 51,78 | 39,33 | 32,21 | 27,17 | 26,22 |
| Sharpe-Ratio | 11,51 | 5,511 | 3,431 | 2,974 | 1,882 | 1,266 |
| Hoch | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 116,80 | 109,00 | 71,45 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 122,90 | 112,80 | 75,75 | 55,40 | 31,50 | 28,23 |
| ∅-Preis | 129,70 | 122,59 | 98,83 | 80,23 | 53,28 | 41,73 |
| ∅-Volumen | 697,07 Tsd. | 314,86 Tsd. | 256,60 Tsd. | 161,96 Tsd. | 77,62 Tsd. | 60,08 Tsd. |
| Max. Verlust [%] | -2,034 | -5,036 | -9,154 | -9,762 | -15,18 | -26,88 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 23 | 46 | 76 | 432 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 33 | 64 | 106 | 611 |
Quotes
- Geld (07.05.)136,40
- Brief (07.05.)136,70
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs141,70
- Tageshoch142,00
- Tagestief136,00
- Kurs (07.05.2026)136,70
- Umsatz EUR385.904,10
- Gehand. Stk.2.823
Kursdaten Vortag
- Vortag-Eröffnung135,10
- Vortag-Hoch141,50
- Vortag-Tief134,60
- Vortag-Schlusskurs141,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}