ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
94,00 EUR
+0,97 %
+0,90
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 25.09. | 404 | 37.976,00 |
| Hamburg | 94,15EUR | 25.09. | 15 | 1.412,25 |
| Frankfurt | 94,10EUR | 25.09. | 10 | 941,00 |
| L&S | 93,95EUR | 25.09. | 1 | 93,95 |
| Quotrix | 93,25EUR | 25.09. | ||
| Stuttgart | 94,05EUR | 25.09. | ||
| Düsseldorf | 93,80EUR | 25.09. | ||
| Hannover | 93,30EUR | 25.09. | ||
| München | 93,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -9,96 | -12,07 | +42,64 | +177,78 | +300,17 |
| Volatilität [%] | 41,10 | 39,76 | 39,85 | 36,44 | 29,26 | 27,18 |
| Sharpe-Ratio | 0,2711 | -3,195 | -0,5251 | 1,068 | 1,219 | 1,061 |
| Hoch | 96,95 | 106,30 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 91,70 | 90,50 | 90,50 | 65,05 | 31,92 | 19,93 |
| Hist. Kurs | 93,00 | 104,40 | 106,90 | 65,90 | 33,84 | 23,49 |
| ∅-Preis | 94,13 | 98,37 | 116,13 | 102,04 | 64,41 | 48,98 |
| ∅-Volumen | 119,70 Tsd. | 200,32 Tsd. | 221,12 Tsd. | 214,56 Tsd. | 100,55 Tsd. | 71,80 Tsd. |
| Max. Verlust [%] | -3,384 | -12,64 | -35,46 | -35,46 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 101 | 101 | 101 | 119 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 141 | 141 | 141 | 167 |
Quotes
- Geld (25.09.)94,10
- Brief (25.09.)94,35
- Spread (in %)0,2500 (0,27 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs93,25
- Tageshoch94,70
- Tagestief93,25
- Kurs (25.09.2026)94,00
- Umsatz EUR37.976,00
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch95,20
- Vortag-Tief91,90
- Vortag-Schlusskurs93,10
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}