ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
102,30 EUR
+1,59 %
+1,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,30EUR | 04.09. | 1.574 | 161.020,20 |
| Stuttgart | 102,00EUR | 04.09. | 210 | 21.420,00 |
| Quotrix | 102,30EUR | 04.09. | 55 | 5.626,50 |
| L&S | 102,00EUR | 04.09. | 21 | 2.142,00 |
| Frankfurt | 100,90EUR | 04.09. | 3 | 302,70 |
| Düsseldorf | 101,70EUR | 04.09. | ||
| Hamburg | 101,80EUR | 04.09. | ||
| Hannover | 102,10EUR | 04.09. | ||
| München | 100,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -8,17 | -6,40 | +57,75 | +215,25 | +340,76 |
| Volatilität [%] | 39,74 | 21,67 | 38,81 | 35,25 | 28,64 | 26,95 |
| Sharpe-Ratio | -4,069 | -5,303 | -0,2671 | 1,355 | 1,376 | 1,133 |
| Hoch | 104,50 | 113,10 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 97,20 | 97,20 | 97,20 | 63,80 | 31,92 | 19,93 |
| Hist. Kurs | 103,40 | 111,40 | 109,30 | 64,85 | 32,45 | 23,21 |
| ∅-Preis | 101,00 | 106,10 | 117,23 | 100,34 | 63,16 | 48,12 |
| ∅-Volumen | 159,31 Tsd. | 180,36 Tsd. | 228,36 Tsd. | 204,98 Tsd. | 96,54 Tsd. | 69,67 Tsd. |
| Max. Verlust [%] | -5,222 | -12,03 | -30,64 | -30,64 | -30,64 | -30,64 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 86 | 86 | 119 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 120 | 120 | 120 | 167 |
Quotes
- Geld (04.09.)102,10
- Brief (04.09.)102,40
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs100,90
- Tageshoch103,40
- Tagestief100,30
- Kurs (04.09.2026)102,30
- Umsatz EUR161.020,20
- Gehand. Stk.1.574
Kursdaten Vortag
- Vortag-Eröffnung97,40
- Vortag-Hoch101,10
- Vortag-Tief97,20
- Vortag-Schlusskurs100,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}