ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
133,10 EUR
-2,63 %
-3,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,10EUR | 15.05. | 1.208 | 160.784,80 |
| L&S | 132,70EUR | 15.05. | 100 | 13.270,00 |
| Frankfurt | 133,40EUR | 15.05. | 77 | 10.271,80 |
| Quotrix | 135,10EUR | 15.05. | 10 | 1.351,00 |
| Stuttgart | 133,00EUR | 15.05. | ||
| Düsseldorf | 133,00EUR | 15.05. | ||
| Hamburg | 135,30EUR | 15.05. | ||
| Hannover | 132,90EUR | 15.05. | ||
| München | 135,20EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +8,74 | +68,80 | +127,52 | +333,27 | +397,94 |
| Volatilität [%] | 64,90 | 54,97 | 40,07 | 33,06 | 27,43 | 26,38 |
| Sharpe-Ratio | -0,2122 | 2,687 | 2,974 | 2,646 | 1,858 | 1,275 |
| Hoch | 138,80 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 127,90 | 116,80 | 71,45 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 137,30 | 122,40 | 78,85 | 58,50 | 30,72 | 26,73 |
| ∅-Preis | 134,14 | 126,89 | 101,45 | 82,08 | 54,09 | 42,23 |
| ∅-Volumen | 287,99 Tsd. | 301,19 Tsd. | 260,85 Tsd. | 167,19 Tsd. | 79,80 Tsd. | 61,33 Tsd. |
| Max. Verlust [%] | -6,555 | -9,200 | -9,200 | -9,762 | -15,18 | -22,56 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 23 | 46 | 76 | 271 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 33 | 64 | 106 | 385 |
Quotes
- Geld (15.05.)133,00
- Brief (15.05.)133,30
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs135,80
- Tageshoch137,10
- Tagestief132,60
- Kurs (15.05.2026)133,10
- Umsatz EUR160.784,80
- Gehand. Stk.1.208
Kursdaten Vortag
- Vortag-Eröffnung133,40
- Vortag-Hoch137,20
- Vortag-Tief133,40
- Vortag-Schlusskurs136,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}