ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
122,90 EUR
-1,68 %
-2,10
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,90EUR | 08.06. | 1.031 | 126.709,90 |
| Frankfurt | 126,90EUR | 08.06. | 315 | 39.973,50 |
| L&S | 123,80EUR | 08.06. | 10 | 1.238,00 |
| Quotrix | 124,70EUR | 08.06. | ||
| Stuttgart | 123,20EUR | 08.06. | ||
| Düsseldorf | 122,80EUR | 08.06. | ||
| Hamburg | 123,70EUR | 08.06. | ||
| Hannover | 124,40EUR | 08.06. | ||
| München | 124,50EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -10,49 | +46,05 | +113,55 | +291,40 | +385,58 |
| Volatilität [%] | 22,74 | 38,26 | 38,79 | 33,67 | 27,78 | 26,56 |
| Sharpe-Ratio | 3,761 | -2,955 | 2,236 | 2,390 | 1,710 | 1,243 |
| Hoch | 126,60 | 138,80 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 121,10 | 121,10 | 81,05 | 54,50 | 29,17 | 19,93 |
| Hist. Kurs | 123,30 | 137,30 | 84,15 | 57,55 | 31,40 | 25,31 |
| ∅-Preis | 124,10 | 127,50 | 107,59 | 86,27 | 56,14 | 43,49 |
| ∅-Volumen | 247,88 Tsd. | 236,40 Tsd. | 267,88 Tsd. | 176,99 Tsd. | 84,21 Tsd. | 63,49 Tsd. |
| Max. Verlust [%] | -0,9509 | -10,78 | -13,31 | -13,31 | -15,18 | -22,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 23 | 23 | 76 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 33 | 33 | 106 | 339 |
Quotes
- Geld (08.06.)123,20
- Brief (08.06.)123,50
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs125,10
- Tageshoch125,10
- Tagestief122,90
- Kurs (08.06.2026)122,90
- Umsatz EUR126.709,90
- Gehand. Stk.1.031
Kursdaten Vortag
- Vortag-Eröffnung125,80
- Vortag-Hoch126,60
- Vortag-Tief124,80
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}