ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
101,20 EUR
-0,49 %
-0,50
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,20EUR | 01.09. | 1.208 | 122.249,60 |
| Frankfurt | 101,30EUR | 01.09. | 35 | 3.545,50 |
| L&S | 101,30EUR | 01.09. | 13 | 1.316,90 |
| Quotrix | 101,80EUR | 01.09. | ||
| Stuttgart | 101,30EUR | 01.09. | ||
| Düsseldorf | 101,20EUR | 01.09. | ||
| Hamburg | 101,50EUR | 01.09. | ||
| Hannover | 101,60EUR | 01.09. | ||
| München | 102,20EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -7,16 | -7,07 | +56,41 | +211,58 | +331,56 |
| Volatilität [%] | 10,95 | 18,15 | 39,26 | 35,03 | 28,58 | 26,90 |
| Sharpe-Ratio | -15,25 | -4,589 | -0,1929 | 1,395 | 1,392 | 1,135 |
| Hoch | 106,30 | 113,20 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 101,20 | 101,20 | 97,20 | 63,00 | 31,92 | 19,93 |
| Hist. Kurs | 104,40 | 109,00 | 108,90 | 64,70 | 32,48 | 23,45 |
| ∅-Preis | 103,46 | 107,26 | 117,42 | 99,91 | 62,98 | 47,96 |
| ∅-Volumen | 136,39 Tsd. | 175,69 Tsd. | 240,22 Tsd. | 203,25 Tsd. | 96,10 Tsd. | 69,29 Tsd. |
| Max. Verlust [%] | -2,586 | -8,707 | -28,03 | -28,03 | -28,03 | -28,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 83 | 83 | 83 | 119 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 117 | 117 | 117 | 167 |
Quotes
- Geld (01.09.)101,20
- Brief (01.09.)101,50
- Spread (in %)0,3000 (0,30 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs102,10
- Tageshoch102,60
- Tagestief101,20
- Kurs (01.09.2026)101,20
- Umsatz EUR122.249,60
- Gehand. Stk.1.208
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch103,80
- Vortag-Tief101,70
- Vortag-Schlusskurs101,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}