ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
93,50 EUR
+1,91 %
+1,75
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 16.09. | 837 | 78.259,50 |
| Stuttgart | 93,30EUR | 16.09. | 212 | 19.779,60 |
| Frankfurt | 93,50EUR | 16.09. | 149 | 13.931,50 |
| Quotrix | 93,85EUR | 16.09. | 1 | 93,85 |
| L&S | 93,35EUR | 16.09. | ||
| Düsseldorf | 92,95EUR | 16.09. | ||
| Hamburg | 93,10EUR | 16.09. | ||
| Hannover | 93,30EUR | 16.09. | ||
| München | 91,55EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -14,77 | -11,71 | +36,20 | +180,95 | +301,80 |
| Volatilität [%] | 68,13 | 36,60 | 39,92 | 36,29 | 29,18 | 27,17 |
| Sharpe-Ratio | -8,745 | -5,537 | -0,5488 | 0,9187 | 1,225 | 1,059 |
| Hoch | 104,70 | 111,10 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 90,50 | 90,50 | 90,50 | 65,05 | 31,92 | 19,93 |
| Hist. Kurs | 101,00 | 109,70 | 105,90 | 68,65 | 33,28 | 23,27 |
| ∅-Preis | 95,66 | 102,20 | 116,77 | 101,32 | 63,90 | 48,61 |
| ∅-Volumen | 431,81 Tsd. | 219,58 Tsd. | 227,11 Tsd. | 212,81 Tsd. | 99,81 Tsd. | 71,38 Tsd. |
| Max. Verlust [%] | -9,703 | -16,86 | -35,46 | -35,46 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 94 | 94 | 94 | 119 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 132 | 132 | 132 | 167 |
Quotes
- Geld (16.09.)93,35
- Brief (16.09.)93,70
- Spread (in %)0,3500 (0,37 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs91,65
- Tageshoch93,95
- Tagestief91,45
- Kurs (16.09.2026)93,50
- Umsatz EUR78.259,50
- Gehand. Stk.837
Kursdaten Vortag
- Vortag-Eröffnung91,25
- Vortag-Hoch92,60
- Vortag-Tief90,50
- Vortag-Schlusskurs91,75
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}