ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,15EUR	05.12.	1.720	139.578,00
L&S	81,10EUR	05.12.	200	16.220,00
Quotrix	83,00EUR	05.12.
Stuttgart	80,90EUR	05.12.
Berlin	82,30EUR	05.12.
Düsseldorf	81,05EUR	05.12.
Frankfurt	81,20EUR	05.12.
Hamburg	82,95EUR	05.12.
Hannover	81,25EUR	05.12.
München	82,30EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+7,70	+41,01	+69,63	+199,12	+195,84
Volatilität [%]	39,00	42,51	28,00	29,06	24,17	25,30
Sharpe-Ratio	2,180	2,256	2,444	1,889	1,531	0,8933
Hoch	83,40	83,40	83,40	83,40	83,40	83,40
Tief	75,65	71,45	54,50	44,26	25,99	19,93
Hist. Kurs	79,85	75,35	57,55	47,84	27,13	27,43
∅-Preis	80,54	78,26	66,41	59,61	43,39	35,74
∅-Volumen	109,24 Tsd.	176,84 Tsd.	92,34 Tsd.	86,48 Tsd.	44,35 Tsd.	41,24 Tsd.
Max. Verlust [%]	-2,630	-9,154	-9,154	-15,18	-15,18	-29,25
Max. Verlustperiode (Handelstage)	1	9	16	46	76	567
Max. Verlustperiode (Kalendertage)	3	13	24	64	106	805

Quotes

Geld (05.12.)81,10
Brief (05.12.)81,20
Spread (in %)0,1000 (0,12 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs83,35
Tageshoch83,40
Tagestief80,95
Kurs (05.12.2025)81,15
Umsatz EUR139.578,00
Gehand. Stk.1.720

Kursdaten Vortag

Vortag-Eröffnung81,75
Vortag-Hoch82,45
Vortag-Tief81,25
Vortag-Schlusskurs82,45

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ACS, Act.de Constr.y Serv. SA

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit