ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
117,00 EUR
-1,18 %
-1,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 17.07. | 1.698 | 198.666,00 |
| Frankfurt | 117,10EUR | 17.07. | 205 | 24.005,50 |
| Stuttgart | 116,90EUR | 17.07. | 4 | 467,60 |
| L&S | 116,70EUR | 17.07. | ||
| Quotrix | 117,30EUR | 17.07. | ||
| Düsseldorf | 116,70EUR | 17.07. | ||
| Hamburg | 117,60EUR | 17.07. | ||
| Hannover | 117,50EUR | 17.07. | ||
| München | 117,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -10,34 | +20,87 | +99,49 | +294,07 | +446,22 |
| Volatilität [%] | 18,60 | 24,15 | 40,20 | 35,03 | 28,24 | 26,78 |
| Sharpe-Ratio | -6,850 | -5,371 | 1,072 | 2,069 | 1,670 | 1,307 |
| Hoch | 122,10 | 136,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 115,90 | 115,90 | 91,45 | 57,95 | 29,67 | 19,93 |
| Hist. Kurs | 120,00 | 130,50 | 96,80 | 58,65 | 29,69 | 21,42 |
| ∅-Preis | 118,97 | 124,45 | 115,21 | 94,26 | 59,75 | 45,83 |
| ∅-Volumen | 167,77 Tsd. | 181,22 Tsd. | 262,91 Tsd. | 192,28 Tsd. | 89,65 Tsd. | 66,03 Tsd. |
| Max. Verlust [%] | -2,500 | -12,95 | -17,62 | -17,62 | -17,62 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 52 | 76 | 119 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 72 | 72 | 106 | 167 |
Quotes
- Geld (17.07.)116,80
- Brief (17.07.)117,10
- Spread (in %)0,3000 (0,26 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs117,70
- Tageshoch118,10
- Tagestief115,90
- Kurs (17.07.2026)117,00
- Umsatz EUR198.666,00
- Gehand. Stk.1.698
Kursdaten Vortag
- Vortag-Eröffnung120,80
- Vortag-Hoch121,00
- Vortag-Tief117,60
- Vortag-Schlusskurs118,40
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}