Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
89,50 EUR
+0,56 %
+0,50
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 88,50EUR | 19:31 | ||
| München | 92,00EUR | 08:03 | ||
| Berlin | 91,00EUR | 19:36 | ||
| Frankfurt | 89,50EUR | 09:52 | ||
| Lang & Schwarz | 87,50EUR | 20:18 | ||
| Quotrix | 91,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -2,19 | +17,76 | -8,21 | +59,74 | |
| Volatilität [%] | 12,46 | 30,75 | 30,10 | 43,40 | 39,79 | 44,08 |
| Sharpe-Ratio | -11,31 | -1,048 | 1,134 | -0,0495 | 0,1447 | 0,3828 |
| Hoch | 91,00 | 96,50 | 96,50 | 101,00 | 109,00 | 109,00 |
| Tief | 89,00 | 88,50 | 73,00 | 72,00 | 60,50 | 41,40 |
| Hist. Kurs | 91,00 | 91,50 | 76,00 | 97,50 | 89,50 | 56,03 |
| Gehand. Stk. | 17,97 Tsd. | 20,12 Tsd. | 80,71 Tsd. | 617,81 Tsd. | 1,40 Mio. | |
| Max. Verlust | -2,198 | -8,290 | -10,86 | -28,71 | -33,94 | -53,23 |
Quotes
- Geld (16:23)89,00
- Brief (17:47)93,50
- Spread (in %)4,500 (5,0562 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief89,50
- Kurs (09:52)89,50
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,00
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
Fundamentaldaten
- Marktkapital.976,64 Mio. EUR
- Aktienanzahl10,91 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: