AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,60EUR	07:07
Tradegate	118,80EUR	12.11.	201	23.878,80
Stuttgart	118,40EUR	12.11.	80	9.472,00
Quotrix	117,50EUR	12.11.
Berlin	116,80EUR	12.11.
Düsseldorf	117,95EUR	12.11.
Frankfurt	118,25EUR	12.11.
Hamburg	117,45EUR	12.11.
Hannover	118,70EUR	12.11.
München	117,45EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,72	+13,14	+18,68	+31,47
Volatilität [%]	22,54	24,44	18,86	27,31
Sharpe-Ratio	2,020	4,837	1,521	0,9924
Hoch	118,80	118,80	118,80	118,80
Tief	113,15	100,80	93,16	76,00
Hist. Kurs	115,65	105,00	100,10	90,36
∅-Preis	115,87	108,73	101,99	97,30
∅-Volumen	11,58 Tsd.	7,64 Tsd.	8,32 Tsd.	11,89 Tsd.
Max. Verlust [%]	-0,9511	-3,252	-9,466	-21,36
Max. Verlustperiode (Handelstage)	2	10	54	57
Max. Verlustperiode (Kalendertage)	2	14	74	84

Quotes

Geld (07:05)118,60
Brief (07:05)119,75
Spread (in %)1,150 (0,97 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs118,20
Tageshoch118,80
Tagestief118,20
Kurs (12.11.2025)118,80
Umsatz EUR23.878,80
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung117,35
Vortag-Hoch118,35
Vortag-Tief116,50
Vortag-Schlusskurs116,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}