AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
115,65 EUR
+0,52 %
+0,60
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,40EUR | 07:25 | ||
| Quotrix | 115,95EUR | 07:27 | ||
| Tradegate | 115,65EUR | 05.11. | 127 | 14.687,55 |
| Stuttgart | 116,80EUR | 05.11. | ||
| Berlin | 113,50EUR | 05.11. | ||
| München | 113,40EUR | 05.11. | ||
| Düsseldorf | 114,35EUR | 05.11. | ||
| Frankfurt | 116,40EUR | 05.11. | ||
| Hannover | 116,10EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +9,21 | +22,82 | +32,20 | ||
| Volatilität [%] | 12,44 | 24,56 | 19,85 | 27,52 | ||
| Sharpe-Ratio | 23,01 | 3,850 | 1,921 | 1,059 | ||
| Hoch | 115,65 | 115,65 | 115,65 | 115,65 | ||
| Tief | 107,85 | 100,80 | 93,16 | 76,00 | ||
| Hist. Kurs | 109,85 | 105,90 | 94,16 | 87,48 | ||
| ∅-Preis | 112,95 | 106,66 | 101,22 | 96,80 | ||
| ∅-Volumen | 14,72 Tsd. | 6,48 Tsd. | 8,07 Tsd. | 12,08 Tsd. | ||
| Max. Verlust [%] | -4,467 | -9,466 | -21,36 | |||
| Max. Verlustperiode (Handelstage) | 15 | 54 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 74 | 84 |
Quotes
- Geld (07:30)115,40
- Brief (07:30)116,50
- Spread (in %)1,100 (0,95 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs113,45
- Tageshoch115,65
- Tagestief113,15
- Kurs (05.11.2025)115,65
- Umsatz EUR14.687,55
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung113,50
- Vortag-Hoch115,05
- Vortag-Tief112,40
- Vortag-Schlusskurs115,05
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}