AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,80 EUR
-2,46 %
-3,10
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,80EUR | 16:18 | 65 | 7.982,00 |
| Quotrix | 124,00EUR | 19:01 | 1 | 124,00 |
| L&S | 123,00EUR | 20:22 | ||
| Stuttgart | 122,25EUR | 19:47 | ||
| Düsseldorf | 121,25EUR | 16:00 | ||
| Frankfurt | 122,35EUR | 19:55 | ||
| Hamburg | 124,30EUR | 08:13 | ||
| Hannover | 122,10EUR | 17:25 | ||
| München | 124,85EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,89 | +3,37 | +22,68 | ||
| Volatilität [%] | 42,65 | 36,80 | 26,42 | 22,78 | ||
| Sharpe-Ratio | 2,796 | 0,6629 | 0,5148 | 1,026 | ||
| Hoch | 130,55 | 130,55 | 131,35 | 131,35 | ||
| Tief | 118,75 | 116,50 | 112,65 | 93,16 | ||
| Hist. Kurs | 123,60 | 123,90 | 118,80 | 100,10 | ||
| ∅-Preis | 126,55 | 122,46 | 121,29 | 111,22 | ||
| ∅-Volumen | 34,62 Tsd. | 18,81 Tsd. | 14,21 Tsd. | 11,14 Tsd. | ||
| Max. Verlust [%] | -2,365 | -8,627 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 55 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 82 | 82 |
Quotes
- Geld (20:22)123,00
- Brief (20:22)123,70
- Spread (in %)0,7000 (0,57 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief122,80
- Kurs (16:18)122,80
- Umsatz EUR7.982,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung127,05
- Vortag-Hoch127,95
- Vortag-Tief124,95
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}