AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,35EUR	22.12.	297	36.634,95
Frankfurt	123,40EUR	22.12.	145	17.893,00
L&S	123,35EUR	22.12.
Quotrix	123,65EUR	22.12.
Stuttgart	123,10EUR	22.12.
Berlin	123,10EUR	22.12.
Düsseldorf	122,45EUR	22.12.
Hamburg	123,10EUR	22.12.
Hannover	122,90EUR	22.12.
München	122,95EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,92	+8,68	+23,29	+38,35
Volatilität [%]	17,13	14,06	18,83	27,09
Sharpe-Ratio	5,995	6,242	1,998	1,213
Hoch	124,30	124,30	124,30	124,30
Tief	119,35	112,85	93,16	76,00
Hist. Kurs	119,85	113,50	100,05	89,16
∅-Preis	120,83	118,11	105,58	100,18
∅-Volumen	5,83 Tsd.	8,63 Tsd.	8,80 Tsd.	10,17 Tsd.
Max. Verlust [%]	-0,7867	-1,568	-7,303	-21,36
Max. Verlustperiode (Handelstage)	1	8	37	57
Max. Verlustperiode (Kalendertage)	1	12	51	84

Quotes

Geld (22.12.)123,50
Brief (22.12.)124,25
Spread (in %)0,7500 (0,61 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs124,30
Tageshoch124,30
Tagestief123,35
Kurs (22.12.2025)123,35
Umsatz EUR36.634,95
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung121,80
Vortag-Hoch121,85
Vortag-Tief121,80
Vortag-Schlusskurs121,85

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}