AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
118,70 EUR
+0,68 %
+0,80
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,70EUR | 09:31 | 6 | 712,20 |
| L&S | 117,10EUR | 15:31 | ||
| Quotrix | 118,10EUR | 07:27 | ||
| Stuttgart | 117,50EUR | 07:36 | ||
| Berlin | 117,45EUR | 08:08 | ||
| Düsseldorf | 117,35EUR | 09:10 | ||
| Hamburg | 117,45EUR | 08:17 | ||
| Hannover | 117,40EUR | 08:00 | ||
| München | 117,85EUR | 08:01 | ||
| Frankfurt | 117,55EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +15,64 | +16,60 | +31,07 | ||
| Volatilität [%] | 19,12 | 23,80 | 18,82 | 27,37 | ||
| Sharpe-Ratio | 1,910 | 7,246 | 1,486 | 1,026 | ||
| Hoch | 119,10 | 119,10 | 119,10 | 119,10 | ||
| Tief | 115,75 | 100,80 | 93,16 | 76,00 | ||
| Hist. Kurs | 117,20 | 102,65 | 101,80 | 90,56 | ||
| ∅-Preis | 117,76 | 110,94 | 102,40 | 97,63 | ||
| ∅-Volumen | 20,52 Tsd. | 10,09 Tsd. | 8,33 Tsd. | 12,06 Tsd. | ||
| Max. Verlust [%] | -0,7576 | -1,509 | -9,466 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 54 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 74 | 84 |
Kursdaten
- Eröffnungskurs118,65
- Tageshoch118,70
- Tagestief118,55
- Kurs (09:31)118,70
- Umsatz EUR712,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung117,85
- Vortag-Hoch117,90
- Vortag-Tief116,20
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}