AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	125,70EUR	08:07
Quotrix	126,30EUR	07:27
Stuttgart	125,75EUR	07:45
Tradegate	125,75EUR	08.01.	81	10.185,75
Düsseldorf	125,30EUR	08.01.
Frankfurt	125,95EUR	08.01.
Hamburg	125,05EUR	08.01.
Hannover	123,55EUR	08.01.
München	125,55EUR	08.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+4,63	+26,72	+36,52	+119,82	+255,97
Volatilität [%]	25,47	14,45	20,65	25,37	24,39	33,70
Sharpe-Ratio	7,321	4,478	2,281	1,270	1,106	0,8518
Hoch	125,65	125,65	125,65	125,65	125,65	125,65
Tief	121,30	118,15	91,04	76,72	45,00	30,80
Hist. Kurs	121,55	119,75	98,88	91,78	57,00	35,20
∅-Preis	123,95	121,52	106,89	100,74	79,62	66,70
∅-Volumen				10,70	51,99	68,31
Max. Verlust [%]	-0,3183	-1,219	-7,929	-20,40	-23,64	-40,17
Max. Verlustperiode (Handelstage)	2	3	31	56	176	295
Max. Verlustperiode (Kalendertage)	2	10	43	83	251	418

Quotes

Geld (07:45)125,45
Brief (07:45)127,25
Spread (in %)1,800 (1,43 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs124,20
Tageshoch125,30
Tagestief124,20
Kurs (08.01.2026)125,30

Kursdaten Vortag

Vortag-Eröffnung125,20
Vortag-Hoch125,40
Vortag-Tief125,20
Vortag-Schlusskurs125,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}