AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,80EUR	09:30	17	2.070,60
L&S	120,75EUR	11:46	10	1.207,50
Quotrix	121,35EUR	07:27
Stuttgart	120,70EUR	10:46
Düsseldorf	120,40EUR	09:10
Hamburg	121,25EUR	08:10
Hannover	120,80EUR	08:01
München	122,05EUR	08:00
Frankfurt	120,85EUR	04.02.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-4,18	+27,79	+32,63	+109,39	+238,20
Volatilität [%]	12,93	15,75	19,26	25,60	24,33	33,05
Sharpe-Ratio	4,120	-2,776	2,575	1,171	1,050	0,8348
Hoch	122,30	126,20	126,20	126,20	126,20	126,20
Tief	118,15	118,15	92,60	76,72	45,00	35,20
Hist. Kurs	120,00	125,65	94,22	90,78	57,50	35,60
∅-Preis	120,86	122,46	110,94	103,13	81,32	68,08
∅-Volumen				10,70	51,99	63,86
Max. Verlust [%]	-0,7787	-4,992	-5,579	-20,40	-23,64	-40,17
Max. Verlustperiode (Handelstage)	1	18	21	56	176	295
Max. Verlustperiode (Kalendertage)	1	26	29	83	251	418

Quotes

Geld (11:21)120,55
Brief (11:21)122,25
Spread (in %)1,700 (1,41 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs120,45
Tageshoch120,45
Tagestief120,40
Kurs (09:10)120,40

Kursdaten Vortag

Vortag-Eröffnung120,85
Vortag-Hoch121,25
Vortag-Tief120,85
Vortag-Schlusskurs121,05

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}