AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,05EUR	15:46	29	3.510,45
Quotrix	123,45EUR	20:00	1	123,45
L&S	122,70EUR	22:00
Stuttgart	123,00EUR	21:46
Düsseldorf	121,30EUR	16:00
Frankfurt	122,85EUR	19:40
Hamburg	119,45EUR	08:17
Hannover	122,60EUR	17:25
München	120,50EUR	08:02
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-0,37	+33,24	+32,51	+110,96	+267,58
Volatilität [%]	6,697	19,57	19,65	25,58	24,35	33,12
Sharpe-Ratio	-11,17	-0,9649	2,805	1,103	1,040	0,8734
Hoch	121,45	126,20	126,20	126,20	126,20	126,20
Tief	118,15	118,15	91,04	76,72	45,00	32,40
Hist. Kurs	121,35	121,75	91,04	91,54	57,50	33,00
∅-Preis	120,30	122,57	110,39	102,77	81,13	67,87
∅-Volumen				10,70	52,12	63,86
Max. Verlust [%]	-1,195	-4,992	-5,579	-20,40	-23,64	-40,17
Max. Verlustperiode (Handelstage)	4	15	21	56	176	295
Max. Verlustperiode (Kalendertage)	4	21	29	83	251	418

Quotes

Geld (21:44)122,60
Brief (21:44)123,80
Spread (in %)1,200 (0,98 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs119,30
Tageshoch121,30
Tagestief119,30
Kurs (16:00)121,30

Kursdaten Vortag

Vortag-Eröffnung119,65
Vortag-Hoch119,95
Vortag-Tief119,15
Vortag-Schlusskurs119,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}