AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
121,50 EUR
+0,37 %
+0,45
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,25EUR | 15:22 | 18 | 2.182,50 |
| L&S | 121,75EUR | 22:26 | 10 | 1.217,50 |
| Quotrix | 121,35EUR | 07:27 | ||
| Stuttgart | 122,15EUR | 21:31 | ||
| Düsseldorf | 121,50EUR | 16:00 | ||
| Frankfurt | 122,10EUR | 19:40 | ||
| Hamburg | 121,25EUR | 08:10 | ||
| Hannover | 120,80EUR | 08:01 | ||
| München | 122,05EUR | 08:00 | ||
| Berlin | 121,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -3,30 | +28,95 | +33,84 | +111,30 | +241,29 |
| Volatilität [%] | 12,93 | 15,75 | 19,26 | 25,60 | 24,33 | 33,05 |
| Sharpe-Ratio | 4,120 | -2,776 | 2,575 | 1,171 | 1,050 | 0,8348 |
| Hoch | 122,30 | 126,20 | 126,20 | 126,20 | 126,20 | 126,20 |
| Tief | 118,15 | 118,15 | 92,60 | 76,72 | 45,00 | 35,20 |
| Hist. Kurs | 120,00 | 125,65 | 94,22 | 90,78 | 57,50 | 35,60 |
| ∅-Preis | 120,86 | 122,46 | 110,94 | 103,13 | 81,32 | 68,08 |
| ∅-Volumen | 10,70 | 51,99 | 63,86 | |||
| Max. Verlust [%] | -0,7787 | -4,992 | -5,579 | -20,40 | -23,64 | -40,17 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 21 | 56 | 176 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 29 | 83 | 251 | 418 |
Kursdaten
- Eröffnungskurs120,45
- Tageshoch121,50
- Tagestief120,40
- Kurs (16:00)121,50
Kursdaten Vortag
- Vortag-Eröffnung120,85
- Vortag-Hoch121,25
- Vortag-Tief120,85
- Vortag-Schlusskurs121,05
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}