AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	121,05EUR	18:00	102	12.347,10
Tradegate	122,20EUR	15:53	51	6.232,20
L&S	121,10EUR	18:45
Quotrix	121,90EUR	07:27
Stuttgart	121,45EUR	18:17
Düsseldorf	120,80EUR	16:00
Hamburg	121,20EUR	08:17
Hannover	121,00EUR	17:25
München	123,15EUR	16.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-1,19	+24,56	+29,31	+113,81	+239,33
Volatilität [%]	7,613	20,51	21,06	25,58	24,35	33,45
Sharpe-Ratio	5,486	0,4984	2,273	1,122	1,098	0,8383
Hoch	123,45	126,20	126,20	126,20	126,20	126,20
Tief	120,80	120,80	91,04	76,72	45,00	30,80
Hist. Kurs	122,15	122,25	96,98	93,42	56,50	35,60
∅-Preis	122,84	123,43	108,38	101,61	80,29	67,18
∅-Volumen				10,70	52,12	66,25
Max. Verlust [%]	-0,4860	-3,209	-6,587	-20,40	-23,64	-40,17
Max. Verlustperiode (Handelstage)	2	5	21	56	176	295
Max. Verlustperiode (Kalendertage)	2	10	29	83	251	418

Quotes

Geld (18:00)120,65
Brief (18:00)122,60
Spread (in %)1,950 (1,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs120,90
Tageshoch121,00
Tagestief120,80
Kurs (16:00)120,80

Kursdaten Vortag

Vortag-Eröffnung123,05
Vortag-Hoch123,15
Vortag-Tief123,00
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}