AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,45EUR	29.10.	9.073	1,29 Mio.
Stuttgart	142,95EUR	29.10.	420	60.039,00
Frankfurt	142,65EUR	29.10.	111	15.834,15
Xetra	142,50EUR	29.10.	61	8.692,50
L&S	142,60EUR	29.10.	6	855,60
Quotrix	139,90EUR	29.10.
Düsseldorf	140,95EUR	29.10.
Hamburg	138,20EUR	29.10.
Hannover	142,30EUR	29.10.
München	139,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,46	+11,90	+20,84	+37,85	+157,57	+180,29
Volatilität [%]	33,75	22,44	25,54	26,72	26,66	31,91
Sharpe-Ratio	10,53	4,659	1,298	1,160	1,199	0,7221
Hoch	142,95	142,95	142,95	142,95	142,95	142,95
Tief	128,55	124,80	114,20	103,70	55,50	35,80
Hist. Kurs	131,80	127,75	118,30	103,70	55,50	51,00
∅-Preis	133,56	129,86	126,42	123,43	98,86	79,90
∅-Volumen	8,32 Tsd.	1,93 Tsd.	2,89 Tsd.	3,16 Tsd.	3,75 Tsd.	2,99 Tsd.
Max. Verlust [%]	-1,480	-2,277	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	6	65	87	87	298
Max. Verlustperiode (Kalendertage)	1	8	91	126	126	421

Quotes

Geld (29.10.)142,65
Brief (29.10.)143,45
Spread (in %)0,8000 (0,56 %)
Geld Stk.298
Brief Stk.139

Kursdaten

Eröffnungskurs138,35
Tageshoch142,95
Tagestief138,30
Kurs (29.10.2026)142,95
Umsatz EUR60.039,00
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung133,95
Vortag-Hoch141,35
Vortag-Tief133,90
Vortag-Schlusskurs139,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}