AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,85EUR	24.03.	62	7.306,70
L&S	117,35EUR	24.03.	2	234,70
Quotrix	116,55EUR	24.03.
Stuttgart	117,50EUR	24.03.
Düsseldorf	117,45EUR	24.03.
Frankfurt	117,40EUR	24.03.
Hamburg	116,80EUR	24.03.
Hannover	117,85EUR	24.03.
München	116,25EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-6,75	+14,30	+24,21	+153,23	+137,85
Volatilität [%]	34,51	38,46	26,05	28,41	27,07	33,04
Sharpe-Ratio	-4,112	-2,701	1,007	0,7920	1,183	0,6184
Hoch	119,90	129,10	131,10	131,10	131,10	131,10
Tief	112,50	112,50	101,65	78,38	46,00	35,80
Hist. Kurs	118,85	126,00	102,80	94,60	46,40	49,40
∅-Preis	116,36	121,03	117,02	106,94	84,64	70,43
∅-Volumen		5,55 Tsd.	2,56 Tsd.	1,80 Tsd.	3,24 Tsd.	2,88 Tsd.
Max. Verlust [%]	-4,375	-11,56	-13,28	-18,08	-22,32	-40,83
Max. Verlustperiode (Handelstage)	4	15	28	52	74	298
Max. Verlustperiode (Kalendertage)	6	21	38	72	102	421

Quotes

Geld (24.03.)117,50
Brief (24.03.)118,20
Spread (in %)0,7000 (0,60 %)
Geld Stk.170
Brief Stk.359

Kursdaten

Eröffnungskurs116,10
Tageshoch118,20
Tagestief115,70
Kurs (24.03.2026)117,50

Kursdaten Vortag

Vortag-Eröffnung112,90
Vortag-Hoch117,55
Vortag-Tief112,70
Vortag-Schlusskurs116,15

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}