AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,45EUR	02.04.	45	5.375,25
L&S	120,50EUR	02.04.
Quotrix	120,00EUR	02.04.
Stuttgart	120,45EUR	02.04.
Düsseldorf	117,85EUR	02.04.
Frankfurt	119,60EUR	02.04.
Hamburg	119,85EUR	02.04.
Hannover	118,95EUR	02.04.
München	119,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	-6,23	+13,79	+47,43	+138,51	+138,51
Volatilität [%]	25,94	38,07	26,36	26,32	26,99	33,04
Sharpe-Ratio	10,11	-1,914	1,045	1,522	1,125	0,6262
Hoch	121,15	128,80	131,10	131,10	131,10	131,10
Tief	114,90	112,50	101,65	78,38	48,20	35,80
Hist. Kurs	115,50	128,45	105,85	81,70	50,50	50,50
∅-Preis	118,10	118,30	117,79	107,73	85,32	70,83
∅-Volumen	1,37 Tsd.	6,32 Tsd.	3,07 Tsd.	2,03 Tsd.	3,29 Tsd.	2,93 Tsd.
Max. Verlust [%]	-0,3722	-11,52	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	21	31	52	74	298
Max. Verlustperiode (Kalendertage)	3	29	43	72	102	421

Quotes

Geld (02.04.)120,30
Brief (02.04.)120,70
Spread (in %)0,4000 (0,33 %)
Geld Stk.396
Brief Stk.396

Kursdaten

Eröffnungskurs119,45
Tageshoch120,45
Tagestief118,55
Kurs (02.04.2026)120,45

Kursdaten Vortag

Vortag-Eröffnung118,25
Vortag-Hoch121,15
Vortag-Tief118,05
Vortag-Schlusskurs120,90

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}