AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Währung: EUR
119,45 EUR
+1,66 %
+1,95
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 119,45EUR | 20:32 | 500 | 59.725,00 |
| Tradegate | 117,25EUR | 10:35 | 180 | 21.105,00 |
| L&S | 119,20EUR | 20:51 | 2 | 238,40 |
| Quotrix | 118,00EUR | 07:27 | ||
| Düsseldorf | 119,00EUR | 16:00 | ||
| Frankfurt | 119,25EUR | 19:40 | ||
| Hamburg | 118,10EUR | 08:07 | ||
| Hannover | 118,70EUR | 17:25 | ||
| München | 117,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -5,98 | +14,09 | +24,97 | +157,44 | +142,78 |
| Volatilität [%] | 37,26 | 38,63 | 25,97 | 28,42 | 27,06 | 33,04 |
| Sharpe-Ratio | -1,203 | -2,575 | 0,9563 | 0,7963 | 1,196 | 0,6277 |
| Hoch | 119,90 | 129,10 | 131,10 | 131,10 | 131,10 | 131,10 |
| Tief | 112,50 | 112,50 | 101,65 | 78,38 | 46,00 | 35,80 |
| Hist. Kurs | 118,40 | 127,05 | 104,70 | 95,58 | 46,40 | 49,20 |
| ∅-Preis | 116,09 | 120,61 | 117,14 | 107,03 | 84,68 | 70,49 |
| ∅-Volumen | 5,55 Tsd. | 2,56 Tsd. | 1,80 Tsd. | 3,23 Tsd. | 2,88 Tsd. | |
| Max. Verlust [%] | -4,012 | -11,56 | -13,28 | -18,08 | -22,32 | -40,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 52 | 74 | 298 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 38 | 72 | 102 | 421 |
Quotes
- Geld (20:30)119,40
- Brief (20:30)119,80
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.577
- Brief Stk.563
Kursdaten
- Eröffnungskurs117,75
- Tageshoch119,45
- Tagestief117,05
- Kurs (20:32)119,45
- Umsatz EUR59.725,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch118,20
- Vortag-Tief115,70
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}