AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,10EUR	18.09.	90	11.079,00
Quotrix	124,85EUR	18.09.	2	249,70
L&S	124,00EUR	18.09.
Stuttgart	123,50EUR	18.09.
Düsseldorf	122,80EUR	18.09.
Frankfurt	123,50EUR	18.09.
Hamburg	123,60EUR	18.09.
Hannover	122,75EUR	18.09.
München	124,50EUR	18.09.
Xetra	123,35EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	-2,53	+7,63	+21,14	+111,11	+166,16
Volatilität [%]	31,40	18,64	26,47	26,09	26,74	32,16
Sharpe-Ratio	1,932	-1,571	0,5997	0,7843	0,9818	0,7014
Hoch	125,05	129,20	136,80	136,80	136,80	136,80
Tief	118,55	118,55	112,50	101,65	53,50	35,80
Hist. Kurs	122,05	126,70	114,75	101,95	58,50	46,40
∅-Preis	122,43	124,46	124,42	120,65	96,19	78,13
∅-Volumen	1,88 Tsd.	874,30	3,60 Tsd.	3,09 Tsd.	3,72 Tsd.	3,08 Tsd.
Max. Verlust [%]	-1,884	-6,555	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	17	38	87	87	298
Max. Verlustperiode (Kalendertage)	4	23	52	126	126	421

Quotes

Geld (18.09.)123,15
Brief (18.09.)123,50
Spread (in %)0,3500 (0,28 %)
Geld Stk.162
Brief Stk.556

Kursdaten

Eröffnungskurs124,40
Tageshoch124,80
Tagestief123,00
Kurs (18.09.2026)123,50

Kursdaten Vortag

Vortag-Eröffnung124,20
Vortag-Hoch125,05
Vortag-Tief123,85
Vortag-Schlusskurs124,80

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}