AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,60EUR	20.10.	35	4.501,00
Tradegate	129,95EUR	20.10.	2	259,90
L&S	128,25EUR	20.10.
Quotrix	129,25EUR	20.10.
Stuttgart	128,25EUR	20.10.
Düsseldorf	128,35EUR	20.10.
Frankfurt	128,30EUR	20.10.
Hamburg	128,20EUR	20.10.
Hannover	128,60EUR	20.10.
München	129,55EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+3,85	+3,39	+24,51	+135,32	+139,72
Volatilität [%]	11,70	19,69	25,31	26,27	26,56	31,92
Sharpe-Ratio	-4,050	2,659	0,3504	0,9082	1,132	0,6442
Hoch	131,15	132,55	136,80	136,80	136,80	136,80
Tief	128,05	122,85	114,20	102,65	54,00	35,80
Hist. Kurs	130,00	123,50	124,05	103,00	54,50	53,50
∅-Preis	129,54	128,03	125,69	122,63	98,26	79,46
∅-Volumen		34,82	3,07 Tsd.	3,04 Tsd.	3,71 Tsd.	2,96 Tsd.
Max. Verlust [%]	-0,8833	-3,469	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	16	59	87	87	298
Max. Verlustperiode (Kalendertage)	4	24	83	126	126	421

Quotes

Geld (20.10.)128,45
Brief (20.10.)128,85
Spread (in %)0,4000 (0,31 %)
Geld Stk.78
Brief Stk.155

Kursdaten

Eröffnungskurs128,60
Tageshoch129,70
Tagestief128,25
Kurs (20.10.2026)128,25

Kursdaten Vortag

Vortag-Eröffnung129,75
Vortag-Hoch129,85
Vortag-Tief128,75
Vortag-Schlusskurs129,05

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}