AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,90EUR	04.11.	91	13.276,90
Frankfurt	147,10EUR	04.11.	90	13.239,00
Tradegate	144,65EUR	04.11.	4	578,60
L&S	147,30EUR	04.11.
Quotrix	144,45EUR	04.11.
Stuttgart	147,10EUR	04.11.
Düsseldorf	144,50EUR	04.11.
Hamburg	143,20EUR	04.11.
Hannover	145,10EUR	04.11.
München	144,85EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	+14,52	+25,03	+29,32	+143,14	+162,68
Volatilität [%]	32,74	24,98	25,59	25,73	26,51	31,81
Sharpe-Ratio	7,438	5,528	1,606	0,9903	1,147	0,6894
Hoch	147,25	147,25	147,25	147,25	147,25	147,25
Tief	133,90	124,80	114,20	112,50	59,00	35,80
Hist. Kurs	139,45	128,45	117,65	113,75	60,50	56,00
∅-Preis	143,06	132,64	127,06	123,95	99,37	80,18
∅-Volumen	29,89 Tsd.	6,86 Tsd.	3,66 Tsd.	3,62 Tsd.	3,90 Tsd.	3,08 Tsd.
Max. Verlust [%]	-0,8211	-2,277	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	6	65	87	87	298
Max. Verlustperiode (Kalendertage)	1	8	91	126	126	421

Quotes

Geld (04.11.)147,30
Brief (04.11.)147,50
Spread (in %)0,2000 (0,14 %)
Geld Stk.136
Brief Stk.263

Kursdaten

Eröffnungskurs144,00
Tageshoch147,25
Tagestief142,90
Kurs (04.11.2026)147,10

Kursdaten Vortag

Vortag-Eröffnung144,60
Vortag-Hoch146,10
Vortag-Tief144,25
Vortag-Schlusskurs144,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}