AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,10EUR	10.11.	129	20.265,90
Xetra	156,50EUR	10.11.	39	6.103,50
Stuttgart	157,40EUR	10.11.	8	1.259,20
L&S	157,20EUR	10.11.
Quotrix	156,65EUR	10.11.
Düsseldorf	155,40EUR	10.11.
Frankfurt	157,60EUR	10.11.
Hamburg	154,95EUR	10.11.
Hannover	156,00EUR	10.11.
München	155,30EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+21,59	+23,94	+34,24	+158,03	+169,06
Volatilität [%]	18,77	24,95	24,68	25,75	26,60	31,77
Sharpe-Ratio	25,28	9,059	1,658	1,168	1,230	0,7103
Hoch	157,40	157,40	157,40	157,40	157,40	157,40
Tief	142,90	126,40	114,20	112,50	59,00	35,80
Hist. Kurs	144,95	129,45	127,00	117,25	61,00	58,50
∅-Preis	149,60	137,02	127,87	124,52	99,90	80,48
∅-Volumen	250,44	7,23 Tsd.	3,49 Tsd.	3,62 Tsd.	3,91 Tsd.	3,07 Tsd.
Max. Verlust [%]		-1,875	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)		6	65	87	87	298
Max. Verlustperiode (Kalendertage)		8	91	126	126	421

Quotes

Geld (10.11.)157,30
Brief (10.11.)157,75
Spread (in %)0,4500 (0,29 %)
Geld Stk.127
Brief Stk.365

Kursdaten

Eröffnungskurs155,95
Tageshoch157,40
Tagestief155,40
Kurs (10.11.2026)157,40
Umsatz EUR1.259,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung152,10
Vortag-Hoch156,35
Vortag-Tief151,40
Vortag-Schlusskurs156,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}