AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,90EUR	20.03.	202	23.209,80
Frankfurt	113,55EUR	20.03.	184	20.893,20
Quotrix	114,90EUR	20.03.	2	229,80
L&S	113,60EUR	20.03.	2	227,20
Stuttgart	113,65EUR	20.03.
Düsseldorf	114,60EUR	20.03.
Hamburg	115,05EUR	20.03.
Hannover	114,90EUR	20.03.
München	115,65EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-11,45	+11,48	+18,09	+136,77	+122,84
Volatilität [%]	28,16	37,07	25,74	28,39	27,25	33,05
Sharpe-Ratio	-3,939	-4,047	0,8959	0,6556	1,107	0,5854
Hoch	119,90	129,10	131,10	131,10	131,10	131,10
Tief	112,95	112,95	101,65	78,38	45,60	35,80
Hist. Kurs	116,20	128,35	101,95	96,24	48,00	51,00
∅-Preis	116,49	121,81	116,69	106,86	84,45	70,35
∅-Volumen	433,22	5,41 Tsd.	2,52 Tsd.	1,80 Tsd.	3,23 Tsd.	2,88 Tsd.
Max. Verlust [%]	-4,375	-11,56	-13,28	-18,43	-22,32	-40,83
Max. Verlustperiode (Handelstage)	3	14	28	52	74	298
Max. Verlustperiode (Kalendertage)	3	18	38	72	102	421

Quotes

Geld (20.03.)113,65
Brief (20.03.)113,85
Spread (in %)0,2000 (0,18 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs114,95
Tageshoch115,35
Tagestief112,95
Kurs (20.03.2026)113,65

Kursdaten Vortag

Vortag-Eröffnung118,60
Vortag-Hoch119,05
Vortag-Tief114,75
Vortag-Schlusskurs114,75

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}