AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,75EUR	11:03	81	10.185,75
L&S	124,70EUR	18:16	1	124,70
Quotrix	125,05EUR	07:27
Stuttgart	124,70EUR	18:02
Düsseldorf	125,30EUR	16:00
Hamburg	125,05EUR	08:04
Hannover	123,55EUR	17:25
München	125,55EUR	08:00
Frankfurt	125,20EUR	07.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+4,35	+26,68	+36,02	+120,71	+235,22
Volatilität [%]	20,39	18,28	21,93	27,62	27,63	35,91
Sharpe-Ratio	9,044	3,721	2,179	1,190	1,016	0,7895
Hoch	126,95	126,95	126,95	126,95	126,95	126,95
Tief	121,55	118,45	92,74	78,38	45,60	31,20
Hist. Kurs	121,55	119,50	98,44	91,68	56,50	37,20
∅-Preis	124,38	121,65	107,07	100,93	79,95	66,97
∅-Volumen	405,12	847,13	743,37	901,53	3,02 Tsd.	3,92 Tsd.
Max. Verlust [%]	-0,6743	-1,660	-6,266	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	2	7	39	57	103	298
Max. Verlustperiode (Kalendertage)	2	9	55	84	148	421

Quotes

Geld (18:03)124,60
Brief (18:03)125,05
Spread (in %)0,4500 (0,36 %)
Geld Stk.161
Brief Stk.160

Kursdaten

Eröffnungskurs124,45
Tageshoch125,70
Tagestief124,45
Kurs (18:02)124,70

Kursdaten Vortag

Vortag-Eröffnung125,55
Vortag-Hoch126,25
Vortag-Tief124,90
Vortag-Schlusskurs125,20

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}