AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	125,50EUR	05.03.	208	26.104,00
Tradegate	122,00EUR	05.03.	203	24.766,00
Quotrix	128,65EUR	05.03.
Stuttgart	121,25EUR	05.03.
Düsseldorf	126,80EUR	05.03.
Frankfurt	121,25EUR	05.03.
Hamburg	128,60EUR	05.03.
Hannover	122,35EUR	05.03.
München	127,65EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-0,82	+15,48	+28,39	+102,08	+200,12
Volatilität [%]	31,26	26,95	22,74	27,70	27,28	34,51
Sharpe-Ratio	1,780	2,489	1,817	1,173	0,9840	0,7744
Hoch	129,10	131,10	131,10	131,10	131,10	131,10
Tief	120,90	114,35	100,75	78,38	45,60	35,80
Hist. Kurs	127,35	122,25	105,00	94,44	60,00	40,40
∅-Preis	127,28	125,75	115,49	105,64	83,43	69,72
∅-Volumen	13,50 Tsd.	9,62 Tsd.	2,58 Tsd.	1,84 Tsd.	3,26 Tsd.	3,99 Tsd.
Max. Verlust [%]	-1,829	-4,464	-6,148	-18,43	-24,00	-40,83
Max. Verlustperiode (Handelstage)	2	10	28	52	102	298
Max. Verlustperiode (Kalendertage)	2	14	38	72	147	421

Quotes

Geld (05.03.)121,15
Brief (05.03.)121,55
Spread (in %)0,4000 (0,33 %)
Geld Stk.165
Brief Stk.395

Kursdaten

Eröffnungskurs127,90
Tageshoch128,80
Tagestief120,90
Kurs (05.03.2026)121,25

Kursdaten Vortag

Vortag-Eröffnung124,70
Vortag-Hoch128,45
Vortag-Tief124,65
Vortag-Schlusskurs128,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}