AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,65EUR	17.07.	135	17.232,75
L&S	128,35EUR	17.07.
Quotrix	127,65EUR	17.07.
Stuttgart	128,15EUR	17.07.
Düsseldorf	126,00EUR	17.07.
Frankfurt	128,00EUR	17.07.
Hamburg	127,70EUR	17.07.
Hannover	127,90EUR	17.07.
München	128,40EUR	17.07.
Xetra	128,15EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+2,15	+4,40	+30,39	+124,82	+206,58
Volatilität [%]	13,51	26,97	29,15	25,85	27,28	32,54
Sharpe-Ratio	-9,641	1,093	0,3876	1,081	1,046	0,7845
Hoch	132,00	134,60	134,60	134,60	134,60	134,60
Tief	126,55	122,45	112,50	92,74	53,50	35,80
Hist. Kurs	131,10	125,45	122,75	98,28	57,00	41,80
∅-Preis	129,56	128,94	122,55	115,47	91,89	75,15
∅-Volumen	929,88	1,46 Tsd.	5,00 Tsd.	3,06 Tsd.	3,72 Tsd.	3,12 Tsd.
Max. Verlust [%]	-2,021	-5,894	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	4	8	87	87	87	298
Max. Verlustperiode (Kalendertage)	6	10	126	126	126	421

Quotes

Geld (17.07.)128,30
Brief (17.07.)128,55
Spread (in %)0,2500 (0,19 %)
Geld Stk.156
Brief Stk.78

Kursdaten

Eröffnungskurs127,00
Tageshoch128,45
Tagestief126,55
Kurs (17.07.2026)128,15

Kursdaten Vortag

Vortag-Eröffnung129,65
Vortag-Hoch129,65
Vortag-Tief127,25
Vortag-Schlusskurs128,30

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}