AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	125,10EUR	19.06.	8	1.000,80
Tradegate	125,00EUR	19.06.	6	750,00
Frankfurt	124,75EUR	19.06.	5	623,75
L&S	125,25EUR	19.06.	4	501,00
Quotrix	125,80EUR	19.06.	3	377,40
Düsseldorf	124,70EUR	19.06.
Hamburg	125,85EUR	19.06.
Hannover	125,00EUR	19.06.
München	125,75EUR	19.06.
Xetra	126,60EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+4,69	+2,04	+25,58	+129,54	+184,32
Volatilität [%]	15,69	24,95	28,19	25,00	27,17	32,68
Sharpe-Ratio	10,73	2,144	0,2175	0,9511	1,072	0,7352
Hoch	127,25	127,25	131,10	131,10	131,10	131,10
Tief	118,60	114,20	112,50	92,74	53,50	35,80
Hist. Kurs	120,95	119,50	122,60	99,62	54,50	44,00
∅-Preis	123,84	119,94	121,61	113,15	90,08	73,85
∅-Volumen	486,40	8,99 Tsd.	5,44 Tsd.	2,96 Tsd.	3,69 Tsd.	3,13 Tsd.
Max. Verlust [%]	-0,9109	-5,405	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	12	84	84	84	298
Max. Verlustperiode (Kalendertage)	1	16	121	121	121	421

Quotes

Geld (19.06.)125,25
Brief (19.06.)125,50
Spread (in %)0,2500 (0,20 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs125,25
Tageshoch126,20
Tagestief124,95
Kurs (19.06.2026)125,10
Umsatz EUR1.000,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung125,45
Vortag-Hoch127,05
Vortag-Tief125,35
Vortag-Schlusskurs126,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}