AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,00EUR	28.08.	152	19.304,00
Stuttgart	126,95EUR	28.08.	17	2.158,15
L&S	127,20EUR	28.08.
Quotrix	127,15EUR	28.08.
Düsseldorf	125,90EUR	28.08.
Frankfurt	126,70EUR	28.08.
Hamburg	125,80EUR	28.08.
Hannover	126,45EUR	28.08.
München	127,60EUR	28.08.
Xetra	126,35EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-2,38	+0,79	+20,39	+128,74	+178,40
Volatilität [%]	14,77	19,36	29,35	26,06	26,83	32,23
Sharpe-Ratio	5,452	-1,433	0,1316	0,7615	1,078	0,7282
Hoch	128,30	136,80	136,80	136,80	136,80	136,80
Tief	124,15	124,15	112,50	100,75	53,50	35,80
Hist. Kurs	124,90	130,05	125,95	105,45	55,50	45,60
∅-Preis	126,69	129,65	124,19	119,52	94,87	77,21
∅-Volumen	895,92	791,03	4,10 Tsd.	3,07 Tsd.	3,70 Tsd.	3,12 Tsd.
Max. Verlust [%]	-0,9364	-7,103	-11,56	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	16	43	87	87	298
Max. Verlustperiode (Kalendertage)	2	22	64	126	126	421

Quotes

Geld (28.08.)127,05
Brief (28.08.)127,40
Spread (in %)0,3500 (0,28 %)
Geld Stk.157
Brief Stk.457

Kursdaten

Eröffnungskurs126,65
Tageshoch127,75
Tagestief126,35
Kurs (28.08.2026)126,95
Umsatz EUR2.158,15
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung128,15
Vortag-Hoch128,20
Vortag-Tief125,65
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}