AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,55EUR	23.03.	336	39.496,80
L&S	116,35EUR	23.03.	11	1.279,85
Quotrix	113,25EUR	23.03.
Stuttgart	116,15EUR	23.03.
Düsseldorf	117,20EUR	23.03.
Frankfurt	116,10EUR	23.03.
Hamburg	112,70EUR	23.03.
Hannover	116,55EUR	23.03.
München	113,75EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-7,23	+12,77	+20,69	+154,71	+138,01
Volatilität [%]	30,06	37,41	25,88	28,39	27,06	33,03
Sharpe-Ratio	-6,226	-3,341	0,8256	0,6556	1,178	0,6127
Hoch	119,90	129,10	131,10	131,10	131,10	131,10
Tief	112,70	112,70	101,65	78,38	45,60	35,80
Hist. Kurs	117,10	125,20	103,00	96,24	45,60	48,80
∅-Preis	116,55	121,48	116,92	106,86	84,55	70,38
∅-Volumen	519,86	5,68 Tsd.	2,56 Tsd.	1,80 Tsd.	3,24 Tsd.	2,88 Tsd.
Max. Verlust [%]	-4,375	-11,56	-13,28	-18,43	-22,32	-40,83
Max. Verlustperiode (Handelstage)	3	14	28	52	74	298
Max. Verlustperiode (Kalendertage)	3	18	38	72	102	421

Quotes

Geld (23.03.)116,15
Brief (23.03.)116,85
Spread (in %)0,7000 (0,60 %)
Geld Stk.172
Brief Stk.171

Kursdaten

Eröffnungskurs112,90
Tageshoch117,55
Tagestief112,70
Kurs (23.03.2026)116,15

Kursdaten Vortag

Vortag-Eröffnung114,95
Vortag-Hoch115,35
Vortag-Tief112,95
Vortag-Schlusskurs113,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}