AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,05EUR	09.04.	31	3.876,55
Quotrix	122,95EUR	09.04.	3	368,85
L&S	124,05EUR	09.04.	1	124,05
Stuttgart	123,85EUR	09.04.
Düsseldorf	123,45EUR	09.04.
Frankfurt	122,90EUR	09.04.
Hamburg	123,55EUR	09.04.
Hannover	124,00EUR	09.04.
München	123,00EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+3,34	+18,92	+57,77	+151,73	+142,84
Volatilität [%]	17,69	31,05	26,62	25,96	26,99	33,04
Sharpe-Ratio	19,82	1,441	1,396	1,807	1,192	0,6380
Hoch	126,00	126,00	131,10	131,10	131,10	131,10
Tief	118,50	112,50	101,65	78,50	48,20	35,80
Hist. Kurs	120,45	119,85	104,15	78,50	49,20	51,00
∅-Preis	121,85	118,13	118,26	108,17	85,51	70,98
∅-Volumen		3,26 Tsd.	3,05 Tsd.	1,97 Tsd.	3,29 Tsd.	2,92 Tsd.
Max. Verlust [%]		-6,461	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)		17	33	52	74	298
Max. Verlustperiode (Kalendertage)		27	49	72	102	421

Kursdaten

Eröffnungskurs122,85
Tageshoch124,75
Tagestief122,10
Kurs (09.04.2026)123,85

Kursdaten Vortag

Vortag-Eröffnung122,70
Vortag-Hoch125,40
Vortag-Tief122,55
Vortag-Schlusskurs123,90

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}