AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,40EUR	26.10.	533	70.569,20
Tradegate	130,30EUR	26.10.	5	651,50
L&S	132,05EUR	26.10.
Quotrix	130,35EUR	26.10.
Stuttgart	132,25EUR	26.10.
Düsseldorf	132,20EUR	26.10.
Frankfurt	131,85EUR	26.10.
Hamburg	129,15EUR	26.10.
Hannover	132,40EUR	26.10.
München	130,95EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+0,84	+12,75	+26,74	+138,29	+151,90
Volatilität [%]	27,39	19,90	24,91	26,39	26,59	31,89
Sharpe-Ratio	1,438	-0,6320	0,8356	0,8795	1,116	0,6601
Hoch	132,50	132,55	136,80	136,80	136,80	136,80
Tief	128,05	124,80	114,20	103,40	54,50	35,80
Hist. Kurs	129,05	131,15	117,30	104,35	55,50	52,50
∅-Preis	130,10	129,05	126,01	123,06	98,66	79,70
∅-Volumen		36,48	2,57 Tsd.	3,00 Tsd.	3,70 Tsd.	2,96 Tsd.
Max. Verlust [%]	-1,480	-3,469	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	17	63	87	87	298
Max. Verlustperiode (Kalendertage)	1	25	87	126	126	421

Quotes

Geld (26.10.)131,90
Brief (26.10.)132,65
Spread (in %)0,7500 (0,57 %)
Geld Stk.76
Brief Stk.226

Kursdaten

Eröffnungskurs129,75
Tageshoch132,50
Tagestief129,70
Kurs (26.10.2026)132,25

Kursdaten Vortag

Vortag-Eröffnung130,70
Vortag-Hoch131,05
Vortag-Tief129,10
Vortag-Schlusskurs130,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}