AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	113,70EUR	07:38
Quotrix	114,20EUR	07:27
Tradegate	114,05EUR	25.11.	25	2.851,25
Stuttgart	114,50EUR	25.11.
Berlin	113,00EUR	25.11.
Düsseldorf	112,45EUR	25.11.
Hamburg	113,60EUR	25.11.
Hannover	114,50EUR	25.11.
München	114,25EUR	25.11.
Frankfurt	114,35EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+9,73	+15,87	+21,16	+99,13	+240,77
Volatilität [%]	18,68	35,27	21,18	27,98	27,71	36,68
Sharpe-Ratio	-0,6262	2,904	1,255	0,7224	0,8748	0,7824
Hoch	115,10	118,60	118,60	118,60	118,60	118,60
Tief	113,05	103,40	92,74	78,38	45,60	30,20
Hist. Kurs	113,75	104,35	98,82	94,50	57,50	33,60
∅-Preis	113,87	113,23	102,68	97,94	77,61	65,13
∅-Volumen		738,90	747,98	828,22	3,01 Tsd.	4,00 Tsd.
Max. Verlust [%]	-1,347	-4,427	-9,034	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	2	7	52	57	103	298
Max. Verlustperiode (Kalendertage)	4	11	72	84	148	421

Quotes

Geld (07:15)113,65
Brief (07:15)114,75
Spread (in %)1,100 (0,97 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,05
Tageshoch114,50
Tagestief113,05
Kurs (25.11.2025)114,50

Kursdaten Vortag

Vortag-Eröffnung113,95
Vortag-Hoch113,95
Vortag-Tief113,55
Vortag-Schlusskurs113,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}