AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	21:00	108	13.014,00
Frankfurt	120,60EUR	21:55	50	6.030,00
L&S	120,25EUR	22:00
Quotrix	119,00EUR	07:27
Stuttgart	120,65EUR	21:31
Düsseldorf	120,00EUR	16:00
Hamburg	118,95EUR	08:10
Hannover	120,35EUR	17:25
München	120,30EUR	28.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-1,47	+23,49	+31,26	+104,49	+272,38
Volatilität [%]	14,39	16,83	21,99	27,73	27,46	34,95
Sharpe-Ratio	-10,60	-2,041	1,801	1,000	0,9099	0,8510
Hoch	123,55	127,10	127,10	127,10	127,10	127,10
Tief	118,30	118,30	92,74	78,38	45,60	31,40
Hist. Kurs	122,10	122,45	97,70	91,92	59,00	32,40
∅-Preis	120,70	122,75	110,04	102,72	81,23	68,00
∅-Volumen	195,20	2,59 Tsd.	1,08 Tsd.	1,11 Tsd.	3,08 Tsd.	3,90 Tsd.
Max. Verlust [%]	-2,737	-5,553	-5,621	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	3	17	39	57	103	298
Max. Verlustperiode (Kalendertage)	5	23	55	84	148	421

Quotes

Geld (22:00)120,55
Brief (22:00)120,90
Spread (in %)0,3500 (0,29 %)
Geld Stk.562
Brief Stk.396

Kursdaten

Eröffnungskurs118,40
Tageshoch120,70
Tagestief118,30
Kurs (21:31)120,65

Kursdaten Vortag

Vortag-Eröffnung119,85
Vortag-Hoch120,50
Vortag-Tief119,10
Vortag-Schlusskurs119,20

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}