AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,50EUR	16.10.	20	2.610,00
Xetra	130,75EUR	16.10.	6	784,50
Quotrix	130,00EUR	16.10.	3	390,00
L&S	129,35EUR	16.10.
Stuttgart	129,40EUR	16.10.
Düsseldorf	130,80EUR	16.10.
Frankfurt	129,50EUR	16.10.
Hamburg	128,60EUR	16.10.
Hannover	130,55EUR	16.10.
München	129,45EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+3,69	+3,44	+25,57	+131,07	+141,87
Volatilität [%]	13,50	20,10	25,34	26,27	26,56	31,91
Sharpe-Ratio	-0,2366	2,147	0,3065	0,9167	1,099	0,6451
Hoch	132,55	132,55	136,80	136,80	136,80	136,80
Tief	126,40	122,85	114,20	101,65	54,00	35,80
Hist. Kurs	129,45	124,80	125,10	103,05	56,00	53,50
∅-Preis	129,80	127,84	125,66	122,53	98,05	79,36
∅-Volumen		34,82	3,07 Tsd.	3,04 Tsd.	3,70 Tsd.	2,95 Tsd.
Max. Verlust [%]	-1,262	-3,469	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	4	15	58	87	87	298
Max. Verlustperiode (Kalendertage)	4	21	80	126	126	421

Quotes

Geld (16.10.)129,45
Brief (16.10.)129,85
Spread (in %)0,4000 (0,31 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs129,45
Tageshoch131,05
Tagestief128,95
Kurs (16.10.2026)129,40

Kursdaten Vortag

Vortag-Eröffnung128,05
Vortag-Hoch130,20
Vortag-Tief128,05
Vortag-Schlusskurs130,20

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}