AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,05EUR	15:54	40	4.962,00
L&S	124,15EUR	19:11	12	1.489,80
Quotrix	121,85EUR	07:27
Stuttgart	123,95EUR	18:32
Düsseldorf	122,85EUR	16:00
Frankfurt	123,80EUR	18:00
Hamburg	121,25EUR	08:17
Hannover	123,25EUR	17:25
München	122,30EUR	08:00
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+4,47	+25,28	+32,09	+111,88	+250,14
Volatilität [%]	16,07	19,32	22,07	27,68	27,56	35,41
Sharpe-Ratio	-13,81	1,890	1,865	1,001	0,9420	0,8071
Hoch	127,10	127,10	127,10	127,10	127,10	127,10
Tief	121,15	118,65	92,74	78,38	45,60	31,20
Hist. Kurs	126,00	118,65	98,94	93,84	58,50	35,40
∅-Preis	123,68	122,79	108,07	101,55	80,39	67,31
∅-Volumen	10,28 Tsd.	3,70 Tsd.	1,11 Tsd.	1,10 Tsd.	3,09 Tsd.	3,95 Tsd.
Max. Verlust [%]	-3,452	-3,491	-6,266	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	4	7	39	57	103	298
Max. Verlustperiode (Kalendertage)	6	9	55	84	148	421

Quotes

Geld (18:48)124,05
Brief (18:48)124,45
Spread (in %)0,4000 (0,32 %)
Geld Stk.555
Brief Stk.393

Kursdaten

Eröffnungskurs121,20
Tageshoch123,95
Tagestief121,15
Kurs (18:32)123,95

Kursdaten Vortag

Vortag-Eröffnung122,95
Vortag-Hoch124,90
Vortag-Tief121,65
Vortag-Schlusskurs121,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}