AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	123,20EUR	09:25
Quotrix	123,80EUR	07:27
Düsseldorf	123,00EUR	09:10
Hamburg	123,25EUR	08:17
Hannover	123,35EUR	08:01
München	123,15EUR	08:05
Tradegate	121,65EUR	02.01.	47	5.717,55
Stuttgart	123,30EUR	02.01.
Frankfurt	123,30EUR	02.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+4,14	+26,85	+32,87	+126,24	+240,61
Volatilität [%]	18,75	16,43	21,75	27,62	27,64	35,93
Sharpe-Ratio	0,8592	3,584	2,172	1,091	1,041	0,7946
Hoch	123,30	123,30	123,30	123,30	123,30	123,30
Tief	121,55	116,15	92,74	78,38	45,60	31,20
Hist. Kurs	123,05	118,40	97,20	92,80	54,50	36,20
∅-Preis	122,59	120,52	106,41	100,53	79,68	66,72
∅-Volumen		788,40	727,42	893,53	3,02 Tsd.	3,95 Tsd.
Max. Verlust [%]	-1,219	-1,660	-6,266	-22,32	-26,45	-40,83
Max. Verlustperiode (Handelstage)	2	7	39	57	103	298
Max. Verlustperiode (Kalendertage)	7	9	55	84	148	421

Quotes

Geld (09:01)123,25
Brief (09:06)124,45
Spread (in %)1,200 (0,97 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs121,85
Tageshoch123,30
Tagestief121,75
Kurs (02.01.2026)123,30

Kursdaten Vortag

Vortag-Eröffnung121,55
Vortag-Hoch121,55
Vortag-Tief121,55
Vortag-Schlusskurs121,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}