AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	115,50EUR	27.03.	28	3.234,00
Tradegate	115,70EUR	27.03.	18	2.082,60
Quotrix	116,25EUR	27.03.	9	1.046,25
L&S	115,80EUR	27.03.
Düsseldorf	115,70EUR	27.03.
Frankfurt	115,45EUR	27.03.
Hamburg	116,25EUR	27.03.
Hannover	116,10EUR	27.03.
München	117,10EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	-8,30	+9,84	+21,66	+137,65	+131,93
Volatilität [%]	27,74	38,46	26,03	28,50	27,02	33,03
Sharpe-Ratio	2,970	-2,731	0,7753	0,7582	1,118	0,6094
Hoch	119,45	129,10	131,10	131,10	131,10	131,10
Tief	112,50	112,50	101,65	78,38	47,20	35,80
Hist. Kurs	113,65	125,95	105,15	94,94	48,60	49,80
∅-Preis	116,28	119,43	117,23	107,28	84,91	70,61
∅-Volumen	10,38 Tsd.	6,55 Tsd.	3,01 Tsd.	2,04 Tsd.	3,29 Tsd.	2,93 Tsd.
Max. Verlust [%]	-2,778	-11,56	-13,28	-17,90	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	19	28	52	74	298
Max. Verlustperiode (Kalendertage)	2	25	38	72	102	421

Quotes

Geld (27.03.)115,50
Brief (27.03.)116,20
Spread (in %)0,7000 (0,61 %)
Geld Stk.173
Brief Stk.366

Kursdaten

Eröffnungskurs116,30
Tageshoch116,40
Tagestief115,45
Kurs (27.03.2026)115,50
Umsatz EUR3.234,00
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung118,50
Vortag-Hoch118,50
Vortag-Tief116,05
Vortag-Schlusskurs116,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}