AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	22.05.	521	62.572,10
Quotrix	120,70EUR	22.05.	2	241,40
L&S	119,40EUR	22.05.
Stuttgart	119,35EUR	22.05.
Düsseldorf	118,40EUR	22.05.
Frankfurt	119,20EUR	22.05.
Hamburg	120,40EUR	22.05.
Hannover	119,85EUR	22.05.
München	119,80EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+0,59	+5,06	+20,78	+118,99	+157,22
Volatilität [%]	29,41	32,13	27,14	24,24	27,16	32,76
Sharpe-Ratio	-0,9481	0,3190	0,4372	0,8128	1,015	0,6740
Hoch	121,15	129,75	131,10	131,10	131,10	131,10
Tief	116,55	115,30	112,50	92,74	52,50	35,80
Hist. Kurs	120,05	118,65	113,60	98,82	54,50	46,40
∅-Preis	119,18	120,91	121,20	111,60	88,36	72,73
∅-Volumen	2,57 Tsd.	4,47 Tsd.	3,88 Tsd.	2,28 Tsd.	3,44 Tsd.	2,99 Tsd.
Max. Verlust [%]	-2,915	-9,405	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	5	12	64	64	74	298
Max. Verlustperiode (Kalendertage)	7	16	93	93	102	421

Quotes

Geld (22.05.)119,30
Brief (22.05.)119,60
Spread (in %)0,3000 (0,25 %)
Geld Stk.325
Brief Stk.84

Kursdaten

Eröffnungskurs119,95
Tageshoch120,65
Tagestief119,15
Kurs (22.05.2026)119,35

Kursdaten Vortag

Vortag-Eröffnung119,30
Vortag-Hoch120,65
Vortag-Tief118,50
Vortag-Schlusskurs119,85

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}