AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,80EUR	29.05.	3	356,40
Quotrix	120,30EUR	29.05.	1	120,30
Stuttgart	118,95EUR	29.05.
Düsseldorf	118,15EUR	29.05.
Frankfurt	119,15EUR	29.05.
Hamburg	119,40EUR	29.05.
Hannover	119,60EUR	29.05.
München	119,95EUR	29.05.
Tradegate	120,75EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-1,25	+3,26	+17,71	+124,43	+145,76
Volatilität [%]	24,31	32,73	27,42	24,37	27,13	32,70
Sharpe-Ratio	-0,1591	-0,2855	0,3239	0,7156	1,048	0,6483
Hoch	122,80	129,75	131,10	131,10	131,10	131,10
Tief	118,45	116,55	112,50	92,74	52,50	35,80
Hist. Kurs	119,35	120,45	115,20	101,05	53,00	48,40
∅-Preis	119,93	121,40	121,44	111,99	88,80	72,99
∅-Volumen	13,41 Tsd.	6,73 Tsd.	4,54 Tsd.	2,55 Tsd.	3,54 Tsd.	3,05 Tsd.
Max. Verlust [%]	-2,580	-9,405	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	17	69	69	74	298
Max. Verlustperiode (Kalendertage)	2	23	100	100	102	421

Quotes

Geld (29.05.)119,35
Brief (29.05.)119,65
Spread (in %)0,3000 (0,25 %)
Geld Stk.84
Brief Stk.313

Kursdaten

Eröffnungskurs118,85
Tageshoch119,80
Tagestief118,75
Kurs (29.05.2026)118,95

Kursdaten Vortag

Vortag-Eröffnung121,60
Vortag-Hoch121,70
Vortag-Tief118,95
Vortag-Schlusskurs118,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}