AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	135,70EUR	17:35	22	2.985,40
Stuttgart	134,95EUR	18:46	8	1.079,60
L&S	134,95EUR	19:03
Quotrix	134,95EUR	07:27
Düsseldorf	135,30EUR	16:00
Frankfurt	135,15EUR	18:00
Hamburg	133,45EUR	08:22
Hannover	135,35EUR	17:25
Tradegate	134,20EUR	04.08.	203	27.242,60
München	132,95EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+4,45	+10,39	+44,52	+134,70	+199,89
Volatilität [%]	20,15	27,26	30,19	26,04	26,77	32,37
Sharpe-Ratio	9,838	1,664	0,7088	1,439	1,107	0,7696
Hoch	136,80	136,80	136,80	136,80	136,80	136,80
Tief	129,20	126,25	112,50	92,74	53,50	35,80
Hist. Kurs	130,05	129,20	122,25	93,38	57,50	45,00
∅-Preis	132,10	131,34	123,66	117,34	93,20	76,08
∅-Volumen		306,54	5,02 Tsd.	3,06 Tsd.	3,69 Tsd.	3,12 Tsd.
Max. Verlust [%]	-0,7213	-4,366	-13,28	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	15	87	87	87	298
Max. Verlustperiode (Kalendertage)	1	21	126	126	126	421

Quotes

Geld (18:45)134,90
Brief (18:44)135,35
Spread (in %)0,4500 (0,33 %)
Geld Stk.222
Brief Stk.436

Kursdaten

Eröffnungskurs134,35
Tageshoch136,80
Tagestief134,05
Kurs (18:46)134,95
Umsatz EUR1.079,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung133,15
Vortag-Hoch134,50
Vortag-Tief132,85
Vortag-Schlusskurs134,30

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}