AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,80EUR	10.03.	54	6.631,20
L&S	121,00EUR	10.03.	9	1.089,00
Quotrix	119,95EUR	10.03.
Stuttgart	120,95EUR	10.03.
Düsseldorf	121,40EUR	10.03.
Frankfurt	120,75EUR	10.03.
Hamburg	119,75EUR	10.03.
Hannover	123,10EUR	10.03.
München	119,40EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	-0,98	+17,37	+37,94	+128,21	+176,14
Volatilität [%]	61,94	34,58	24,87	27,91	27,33	33,27
Sharpe-Ratio	-5,037	-0,6274	1,277	1,184	1,052	0,7063
Hoch	128,80	131,10	131,10	131,10	131,10	131,10
Tief	114,35	114,35	100,75	78,38	45,60	35,80
Hist. Kurs	126,15	122,15	103,05	87,68	53,00	43,80
∅-Preis	122,59	125,66	115,86	105,95	83,74	69,90
∅-Volumen	14,11 Tsd.	9,81 Tsd.	2,54 Tsd.	1,86 Tsd.	3,24 Tsd.	3,03 Tsd.
Max. Verlust [%]	-8,719	-10,53	-10,53	-18,43	-22,32	-40,83
Max. Verlustperiode (Handelstage)	3	13	28	52	74	298
Max. Verlustperiode (Kalendertage)	5	19	38	72	102	421

Quotes

Geld (10.03.)121,10
Brief (10.03.)121,35
Spread (in %)0,2500 (0,21 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs119,75
Tageshoch123,90
Tagestief119,35
Kurs (10.03.2026)120,95

Kursdaten Vortag

Vortag-Eröffnung115,25
Vortag-Hoch119,85
Vortag-Tief114,35
Vortag-Schlusskurs119,85

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}