AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,65EUR	07.09.	7	865,55
L&S	124,15EUR	07.09.
Quotrix	124,70EUR	07.09.
Stuttgart	124,00EUR	07.09.
Düsseldorf	123,80EUR	07.09.
Frankfurt	123,65EUR	07.09.
Hamburg	123,20EUR	07.09.
Hannover	123,60EUR	07.09.
München	125,40EUR	07.09.
Xetra	124,70EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-5,31	+5,76	+18,10	+117,54	+171,93
Volatilität [%]	13,54	16,15	27,54	26,05	26,82	32,24
Sharpe-Ratio	-0,8354	-3,504	0,5386	0,7266	1,031	0,7207
Hoch	126,55	134,30	136,80	136,80	136,80	136,80
Tief	123,50	123,50	112,50	100,75	53,50	35,80
Hist. Kurs	125,45	130,95	117,25	105,00	57,00	45,60
∅-Preis	125,14	127,56	124,15	119,90	95,43	77,58
∅-Volumen	202,08	863,00	3,58 Tsd.	3,08 Tsd.	3,72 Tsd.	3,12 Tsd.
Max. Verlust [%]	-0,9167	-5,331	-10,22	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)	2	15	34	87	87	298
Max. Verlustperiode (Kalendertage)	2	21	48	126	126	421

Quotes

Geld (07.09.)124,00
Brief (07.09.)124,85
Spread (in %)0,8500 (0,69 %)
Geld Stk.161
Brief Stk.100

Kursdaten

Eröffnungskurs124,15
Tageshoch124,45
Tagestief123,60
Kurs (07.09.2026)124,00

Kursdaten Vortag

Vortag-Eröffnung125,35
Vortag-Hoch125,80
Vortag-Tief124,55
Vortag-Schlusskurs125,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}