AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,30EUR	25.09.	132	17.331,60
Xetra	130,40EUR	25.09.	118	15.387,20
Quotrix	131,65EUR	25.09.	3	394,95
L&S	131,25EUR	25.09.
Stuttgart	131,15EUR	25.09.
Düsseldorf	129,05EUR	25.09.
Frankfurt	131,10EUR	25.09.
Hamburg	126,50EUR	25.09.
Hannover	129,85EUR	25.09.
München	127,30EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	+2,34	+12,96	+24,73	+124,19	+162,30
Volatilität [%]	15,10	20,67	26,34	26,18	26,78	32,08
Sharpe-Ratio	19,70	1,271	0,9607	0,8932	1,055	0,6933
Hoch	131,35	131,35	136,80	136,80	136,80	136,80
Tief	122,85	118,55	114,20	101,65	53,50	35,80
Hist. Kurs	123,50	128,15	116,10	105,15	58,50	50,00
∅-Preis	126,53	124,68	124,85	121,13	96,64	78,44
∅-Volumen		874,30	3,14 Tsd.	3,09 Tsd.	3,72 Tsd.	3,08 Tsd.
Max. Verlust [%]		-6,555	-11,62	-13,28	-22,32	-40,83
Max. Verlustperiode (Handelstage)		21	43	87	87	298
Max. Verlustperiode (Kalendertage)		29	59	126	126	421

Quotes

Geld (25.09.)131,15
Brief (25.09.)131,50
Spread (in %)0,3500 (0,27 %)
Geld Stk.440
Brief Stk.228

Kursdaten

Eröffnungskurs127,40
Tageshoch131,30
Tagestief127,20
Kurs (25.09.2026)131,15

Kursdaten Vortag

Vortag-Eröffnung126,35
Vortag-Hoch127,55
Vortag-Tief125,75
Vortag-Schlusskurs127,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}