AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,65EUR	26.03.	50	5.832,50
L&S	116,15EUR	26.03.
Quotrix	118,70EUR	26.03.
Stuttgart	116,10EUR	26.03.
Düsseldorf	116,50EUR	26.03.
Frankfurt	116,05EUR	26.03.
Hamburg	118,70EUR	26.03.
Hannover	116,85EUR	26.03.
München	118,45EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-8,83	+10,41	+22,21	+150,22	+133,13
Volatilität [%]	20,82	38,96	26,01	28,43	27,04	33,04
Sharpe-Ratio	10,43	-2,254	1,008	0,8561	1,208	0,6271
Hoch	119,45	129,10	131,10	131,10	131,10	131,10
Tief	112,50	112,50	101,65	78,38	46,00	35,80
Hist. Kurs	114,75	127,35	105,15	95,00	46,40	49,80
∅-Preis	116,17	120,19	117,26	107,12	84,73	70,54
∅-Volumen	11,81 Tsd.	6,72 Tsd.	3,04 Tsd.	2,03 Tsd.	3,30 Tsd.	2,93 Tsd.
Max. Verlust [%]	-0,9586	-11,56	-13,28	-18,08	-22,32	-40,83
Max. Verlustperiode (Handelstage)	1	17	28	52	74	298
Max. Verlustperiode (Kalendertage)	1	23	38	72	102	421

Quotes

Geld (26.03.)116,20
Brief (26.03.)116,40
Spread (in %)0,2000 (0,17 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs118,50
Tageshoch118,50
Tagestief116,05
Kurs (26.03.2026)116,10

Kursdaten Vortag

Vortag-Eröffnung117,75
Vortag-Hoch119,45
Vortag-Tief117,05
Vortag-Schlusskurs118,80

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}