AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Währung: EUR
99,02 EUR
+0,57 %
+0,56
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 99,20EUR | 09:32 | 1 | 99,20 |
L&S | 99,02EUR | 21:07 | ||
Quotrix | 98,84EUR | 07:27 | ||
Stuttgart | 98,30EUR | 07:36 | ||
Berlin | 98,30EUR | 08:08 | ||
Düsseldorf | 98,56EUR | 16:00 | ||
Frankfurt | 98,30EUR | 09:10 | ||
Hannover | 99,18EUR | 17:25 | ||
München | 98,28EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,37 | -0,78 | +5,96 | +12,78 | +152,96 | +249,15 |
Volatilität [%] | 13,34 | 14,74 | 33,20 | 29,48 | 371,37 | 289,17 |
Sharpe-Ratio | 2,972 | -1,274 | 0,4161 | 0,4653 | 0,5746 | 0,4471 |
Hoch | 99,62 | 100,70 | 103,10 | 103,10 | 103,10 | 103,10 |
Tief | 96,34 | 96,34 | 76,00 | 74,62 | 0,5850 | 0,5850 |
Hist. Kurs | 97,82 | 99,94 | 93,58 | 87,92 | 39,20 | 28,40 |
∅-Preis | 97,70 | 98,62 | 94,81 | 91,02 | 70,32 | 58,97 |
∅-Volumen | 19,79 | 13,43 | 2,68 Tsd. | 1,72 Tsd. | 1,47 Tsd. | 1,64 Tsd. |
Max. Verlust [%] | -0,9201 | -3,022 | -21,27 | -21,27 | -99,01 | -99,01 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 57 | 65 | 176 | 290 |
Max. Verlustperiode (Kalendertage) | 3 | 31 | 84 | 91 | 251 | 411 |
Quotes
- Geld (21:07)99,02
- Brief (21:07)99,22
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs98,46
- Tageshoch99,62
- Tagestief97,88
- Kurs (21:07)99,02
Kursdaten Vortag
- Vortag-Eröffnung97,54
- Vortag-Hoch98,94
- Vortag-Tief96,62
- Vortag-Schlusskurs98,46
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}