AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
138,10 EUR
+3,83 %
+5,10
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,10EUR | 15:15 | 11 | 1.519,10 |
| Xetra | 132,95EUR | 18:30 | 10 | 1.329,50 |
| L&S | 132,30EUR | 20:47 | ||
| Quotrix | 135,05EUR | 07:27 | ||
| Stuttgart | 132,45EUR | 20:18 | ||
| Düsseldorf | 130,20EUR | 16:00 | ||
| Frankfurt | 132,40EUR | 19:40 | ||
| Hamburg | 133,80EUR | 08:58 | ||
| Hannover | 131,60EUR | 17:25 | ||
| München | 134,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +5,22 | +14,61 | +41,99 | ||
| Volatilität [%] | 3,854 | 28,85 | 28,77 | 24,44 | ||
| Sharpe-Ratio | 10,54 | 0,6155 | 0,7620 | 1,312 | ||
| Hoch | 138,10 | 138,10 | 138,10 | 138,10 | ||
| Tief | 130,25 | 124,05 | 112,65 | 93,16 | ||
| Hist. Kurs | 132,10 | 131,25 | 120,50 | 97,26 | ||
| ∅-Preis | 132,57 | 130,54 | 123,52 | 116,93 | ||
| ∅-Volumen | 8,15 Tsd. | 9,61 Tsd. | 17,30 Tsd. | 13,47 Tsd. | ||
| Max. Verlust [%] | -0,0379 | -5,486 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 125 | 125 |
Quotes
- Geld (20:47)132,30
- Brief (20:47)133,00
- Spread (in %)0,7000 (0,53 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs135,65
- Tageshoch138,10
- Tagestief135,65
- Kurs (15:15)138,10
- Umsatz EUR1.519,10
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch133,00
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}