AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,50EUR	01.10.	237	29.980,50
Tradegate	126,65EUR	01.10.	102	12.918,30
Frankfurt	127,50EUR	01.10.	37	4.717,50
Quotrix	127,40EUR	01.10.	2	254,80
L&S	127,75EUR	01.10.
Stuttgart	127,35EUR	01.10.
Düsseldorf	126,35EUR	01.10.
Hamburg	125,95EUR	01.10.
Hannover	126,10EUR	01.10.
München	128,00EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,28	+2,51	+5,19	+20,91
Volatilität [%]	36,71	24,73	26,10	24,86
Sharpe-Ratio	0,8839	1,590	0,4917	0,8328
Hoch	131,30	131,30	138,10	138,10
Tief	126,10	118,60	114,80	100,80
Hist. Kurs	127,00	123,55	120,40	104,75
∅-Preis	128,58	124,64	125,41	121,69
∅-Volumen	7,75 Tsd.	8,44 Tsd.	14,07 Tsd.	13,06 Tsd.
Max. Verlust [%]	-2,818	-4,892	-11,92	-11,99
Max. Verlustperiode (Handelstage)	3	9	39	86
Max. Verlustperiode (Kalendertage)	5	13	55	125

Quotes

Geld (01.10.)127,70
Brief (01.10.)128,50
Spread (in %)0,8000 (0,63 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs126,65
Tageshoch127,20
Tagestief126,55
Kurs (01.10.2026)126,65
Umsatz EUR12.918,30
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung127,15
Vortag-Hoch127,60
Vortag-Tief127,15
Vortag-Schlusskurs127,60

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}