AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
126,55 EUR
-0,20 %
-0,25
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,55EUR | 15:47 | 6 | 759,30 |
| L&S | 125,00EUR | 22:00 | ||
| Quotrix | 126,15EUR | 07:27 | ||
| Stuttgart | 125,20EUR | 21:56 | ||
| Düsseldorf | 125,25EUR | 13:05 | ||
| Frankfurt | 125,45EUR | 19:40 | ||
| Hamburg | 126,15EUR | 08:05 | ||
| Hannover | 125,55EUR | 17:25 | ||
| München | 125,55EUR | 08:02 | ||
| Berlin | 121,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +4,46 | +26,58 | +37,55 | ||
| Volatilität [%] | 40,00 | 19,02 | 19,29 | 26,99 | ||
| Sharpe-Ratio | 6,716 | 3,484 | 2,431 | 1,248 | ||
| Hoch | 126,85 | 126,85 | 126,85 | 126,85 | ||
| Tief | 121,65 | 118,60 | 93,16 | 76,00 | ||
| Hist. Kurs | 122,80 | 121,15 | 99,98 | 92,00 | ||
| ∅-Preis | 124,44 | 121,81 | 107,14 | 101,08 | ||
| ∅-Volumen | 3,54 Tsd. | 8,12 Tsd. | 8,86 Tsd. | 10,16 Tsd. | ||
| Max. Verlust [%] | -0,9365 | -1,568 | -6,821 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 31 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 43 | 84 |
Quotes
- Geld (22:00)125,10
- Brief (22:00)125,80
- Spread (in %)0,7000 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,85
- Tageshoch126,85
- Tagestief126,55
- Kurs (15:47)126,55
- Umsatz EUR759,30
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch126,80
- Vortag-Tief126,80
- Vortag-Schlusskurs126,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}