AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,60EUR	13.11.	7	1.110,20
Quotrix	159,10EUR	13.11.	2	318,20
L&S	158,65EUR	13.11.
Stuttgart	159,10EUR	13.11.
Düsseldorf	158,55EUR	13.11.
Frankfurt	159,05EUR	13.11.
Hamburg	157,40EUR	13.11.
Hannover	158,65EUR	13.11.
München	158,40EUR	13.11.
Xetra	158,75EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,69	+22,42	+29,63	+34,52
Volatilität [%]	18,09	35,09	26,75	26,59
Sharpe-Ratio	10,04	6,541	1,901	1,162
Hoch	161,30	161,30	161,30	161,30
Tief	146,70	128,05	114,80	112,65
Hist. Kurs	152,95	129,55	122,35	117,90
∅-Preis	157,37	141,54	129,07	125,38
∅-Volumen	24,38 Tsd.	120,79 Tsd.	31,70 Tsd.	23,20 Tsd.
Max. Verlust [%]	-1,153	-1,668	-11,92	-11,99
Max. Verlustperiode (Handelstage)	1	3	58	86
Max. Verlustperiode (Kalendertage)	1	5	82	125

Quotes

Geld (13.11.)158,85
Brief (13.11.)159,85
Spread (in %)1,0000 (0,63 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs159,25
Tageshoch159,25
Tagestief158,35
Kurs (13.11.2026)158,60
Umsatz EUR1.110,20
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung159,00
Vortag-Hoch161,30
Vortag-Tief158,85
Vortag-Schlusskurs160,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}