AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
115,00 EUR
+1,23 %
+1,40
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,30EUR | 20:19 | ||
| Quotrix | 114,20EUR | 07:27 | ||
| Stuttgart | 113,60EUR | 07:32 | ||
| Berlin | 113,65EUR | 08:08 | ||
| Düsseldorf | 112,90EUR | 16:00 | ||
| Frankfurt | 114,10EUR | 19:40 | ||
| Hamburg | 114,15EUR | 08:14 | ||
| Hannover | 113,55EUR | 17:25 | ||
| München | 114,40EUR | 08:00 | ||
| Tradegate | 115,00EUR | 20.11. | 52 | 5.980,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +10,68 | +15,58 | +24,32 | ||
| Volatilität [%] | 26,60 | 26,08 | 19,07 | 27,46 | ||
| Sharpe-Ratio | -5,885 | 4,453 | 1,438 | 0,8562 | ||
| Hoch | 118,70 | 119,10 | 119,10 | 119,10 | ||
| Tief | 113,40 | 102,70 | 93,16 | 76,00 | ||
| Hist. Kurs | 117,90 | 103,90 | 99,50 | 92,50 | ||
| ∅-Preis | 114,99 | 112,22 | 102,78 | 98,01 | ||
| ∅-Volumen | 9,00 Tsd. | 10,34 Tsd. | 8,47 Tsd. | 10,17 Tsd. | ||
| Max. Verlust [%] | -3,647 | -4,377 | -9,466 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 74 | 84 |
Quotes
- Geld (20:19)114,30
- Brief (20:19)114,70
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (20.11.2025)115,00
- Umsatz EUR5.980,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung113,55
- Vortag-Hoch113,60
- Vortag-Tief113,55
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}