AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,50EUR	07:18
Tradegate	128,05EUR	07.10.	56	7.170,80
Xetra	128,15EUR	07.10.	50	6.407,50
Frankfurt	127,05EUR	07.10.	40	5.082,00
Quotrix	128,50EUR	07.10.	2	257,00
Stuttgart	127,20EUR	07.10.
Hamburg	128,65EUR	07.10.
Hannover	128,20EUR	07.10.
Düsseldorf	128,85EUR	07.10.
München	129,70EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,35	+3,56	+6,27	+19,17
Volatilität [%]	19,27	25,52	26,03	24,93
Sharpe-Ratio	5,386	2,291	0,6038	0,7964
Hoch	130,50	131,30	138,10	138,10
Tief	126,55	118,60	114,80	100,80
Hist. Kurs	127,60	123,65	120,50	107,45
∅-Preis	128,32	125,39	125,59	122,05
∅-Volumen	5,38 Tsd.	8,60 Tsd.	13,94 Tsd.	13,06 Tsd.
Max. Verlust [%]	-0,7445	-4,509	-11,92	-11,99
Max. Verlustperiode (Handelstage)	2	7	43	86
Max. Verlustperiode (Kalendertage)	2	11	61	125

Quotes

Geld (07:18)126,50
Brief (07:18)127,75
Spread (in %)1,250 (0,99 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs130,40
Tageshoch130,40
Tagestief128,05
Kurs (07.10.2026)128,05
Umsatz EUR7.170,80
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung129,75
Vortag-Hoch129,75
Vortag-Tief129,75
Vortag-Schlusskurs129,75

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}