AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
160,45 EUR
+0,60 %
+0,95
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 159,10EUR | 10:24 | 2 | 318,20 |
| L&S | 158,50EUR | 14:08 | ||
| Stuttgart | 158,65EUR | 13:47 | ||
| Düsseldorf | 158,60EUR | 13:05 | ||
| Frankfurt | 158,10EUR | 08:10 | ||
| Hamburg | 157,40EUR | 08:26 | ||
| Hannover | 158,35EUR | 09:10 | ||
| München | 158,40EUR | 08:01 | ||
| Xetra | 160,00EUR | 13:17 | ||
| Tradegate | 160,45EUR | 12.11. | 43 | 6.899,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +23,19 | +30,93 | +35,52 | ||
| Volatilität [%] | 8,131 | 34,71 | 26,69 | 26,57 | ||
| Sharpe-Ratio | 36,53 | 6,805 | 1,975 | 1,191 | ||
| Hoch | 161,30 | 161,30 | 161,30 | 161,30 | ||
| Tief | 146,70 | 128,05 | 114,80 | 112,65 | ||
| Hist. Kurs | 152,95 | 130,25 | 122,55 | 118,40 | ||
| ∅-Preis | 157,12 | 140,30 | 128,79 | 125,22 | ||
| ∅-Volumen | 29,03 Tsd. | 121,09 Tsd. | 31,74 Tsd. | 23,29 Tsd. | ||
| Max. Verlust [%] | -1,668 | -11,92 | -11,99 | |||
| Max. Verlustperiode (Handelstage) | 3 | 58 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 82 | 125 |
Quotes
- Geld (14:09)158,85
- Brief (14:09)160,40
- Spread (in %)1,550 (0,98 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs159,00
- Tageshoch161,30
- Tagestief158,85
- Kurs (12.11.2026)160,45
- Umsatz EUR6.899,35
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung156,10
- Vortag-Hoch159,50
- Vortag-Tief156,10
- Vortag-Schlusskurs159,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}