AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,30 EUR
+0,04 %
+0,05
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,30EUR | 14.08. | 79 | 10.293,70 |
| Quotrix | 129,05EUR | 14.08. | 3 | 387,15 |
| L&S | 131,65EUR | 14.08. | ||
| Stuttgart | 131,30EUR | 14.08. | ||
| Düsseldorf | 128,40EUR | 14.08. | ||
| Frankfurt | 131,05EUR | 14.08. | ||
| Hamburg | 127,80EUR | 14.08. | ||
| Hannover | 130,20EUR | 14.08. | ||
| München | 129,85EUR | 14.08. | ||
| Xetra | 129,15EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +1,60 | +2,96 | +33,37 | ||
| Volatilität [%] | 13,55 | 16,51 | 27,81 | 24,22 | ||
| Sharpe-Ratio | -5,635 | 1,056 | 0,2742 | 1,220 | ||
| Hoch | 135,30 | 138,10 | 138,10 | 138,10 | ||
| Tief | 128,20 | 127,10 | 112,65 | 96,00 | ||
| Hist. Kurs | 132,25 | 128,25 | 126,55 | 97,70 | ||
| ∅-Preis | 130,58 | 131,37 | 124,54 | 118,81 | ||
| ∅-Volumen | 10,26 Tsd. | 10,76 Tsd. | 17,20 Tsd. | 13,89 Tsd. | ||
| Max. Verlust [%] | -1,777 | -3,528 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 5 | 6 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 125 | 125 |
Quotes
- Geld (14.08.)131,35
- Brief (14.08.)132,15
- Spread (in %)0,8000 (0,61 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs128,20
- Tageshoch130,85
- Tagestief128,20
- Kurs (14.08.2026)130,30
- Umsatz EUR10.293,70
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung130,25
- Vortag-Hoch130,25
- Vortag-Tief130,25
- Vortag-Schlusskurs130,25
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}