AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,50 EUR
+1,52 %
+1,95
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 129,85EUR | 17:25 | 38 | 4.934,30 |
| L&S | 129,00EUR | 18:36 | ||
| Quotrix | 130,40EUR | 07:27 | ||
| Stuttgart | 129,25EUR | 18:02 | ||
| Düsseldorf | 129,10EUR | 16:00 | ||
| Frankfurt | 129,50EUR | 18:00 | ||
| Hamburg | 128,95EUR | 08:16 | ||
| München | 129,95EUR | 08:02 | ||
| Xetra | 129,95EUR | 17:35 | ||
| Tradegate | 130,50EUR | 16.10. | 20 | 2.610,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +6,01 | +4,15 | +27,13 | ||
| Volatilität [%] | 17,15 | 27,20 | 25,38 | 25,34 | ||
| Sharpe-Ratio | -1,722 | 2,736 | 0,3586 | 0,9891 | ||
| Hoch | 132,75 | 132,75 | 138,10 | 138,10 | ||
| Tief | 128,05 | 123,10 | 114,80 | 100,80 | ||
| Hist. Kurs | 131,10 | 123,10 | 125,30 | 102,65 | ||
| ∅-Preis | 129,99 | 128,10 | 125,89 | 122,79 | ||
| ∅-Volumen | 2,96 Tsd. | 5,59 Tsd. | 13,42 Tsd. | 13,03 Tsd. | ||
| Max. Verlust [%] | -1,945 | -5,255 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 71 | 125 |
Quotes
- Geld (18:36)128,95
- Brief (18:36)129,40
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs130,75
- Tageshoch131,40
- Tagestief130,00
- Kurs (16.10.2026)130,50
- Umsatz EUR2.610,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch129,60
- Vortag-Tief128,05
- Vortag-Schlusskurs128,55
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}