AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
128,50 EUR
-2,13 %
-2,80
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 18:16 | 142 | 18.247,00 |
| L&S | 127,75EUR | 20:35 | ||
| Quotrix | 130,50EUR | 07:27 | ||
| Stuttgart | 128,40EUR | 19:48 | ||
| Düsseldorf | 129,10EUR | 16:00 | ||
| Frankfurt | 128,30EUR | 19:55 | ||
| Hamburg | 129,15EUR | 08:45 | ||
| Hannover | 128,20EUR | 17:25 | ||
| München | 130,15EUR | 08:05 | ||
| Xetra | 128,35EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +1,18 | +11,06 | +21,34 | ||
| Volatilität [%] | 23,77 | 25,47 | 26,15 | 24,82 | ||
| Sharpe-Ratio | 12,21 | 1,678 | 1,006 | 0,9045 | ||
| Hoch | 131,30 | 131,30 | 138,10 | 138,10 | ||
| Tief | 125,00 | 118,60 | 114,80 | 100,80 | ||
| Hist. Kurs | 125,30 | 127,00 | 115,70 | 105,90 | ||
| ∅-Preis | 127,26 | 124,33 | 125,14 | 121,41 | ||
| ∅-Volumen | 6,48 Tsd. | 8,88 Tsd. | 13,95 Tsd. | 13,03 Tsd. | ||
| Max. Verlust [%] | -6,614 | -11,92 | -11,99 | |||
| Max. Verlustperiode (Handelstage) | 17 | 36 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 50 | 125 |
Quotes
- Geld (20:36)127,80
- Brief (20:36)128,20
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs131,05
- Tageshoch131,30
- Tagestief128,50
- Kurs (18:16)128,50
- Umsatz EUR18.247,00
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch131,30
- Vortag-Tief127,25
- Vortag-Schlusskurs131,30
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}