AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,20EUR	28.10.	1.012	142.894,40
Xetra	140,60EUR	28.10.	414	58.208,40
Stuttgart	139,45EUR	28.10.	246	34.304,70
München	139,00EUR	28.10.	150	20.850,00
Frankfurt	139,30EUR	28.10.	18	2.507,40
Quotrix	137,35EUR	28.10.	1	137,35
L&S	139,10EUR	28.10.
Düsseldorf	139,70EUR	28.10.
Hamburg	133,25EUR	28.10.
Hannover	140,40EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,25	+9,88	+21,20	+35,25
Volatilität [%]	6,989	22,68	24,76	25,24
Sharpe-Ratio	-9,546	0,7493	0,9188	0,9195
Hoch	142,00	142,00	142,00	142,00
Tief	128,05	124,40	114,80	104,40
Hist. Kurs	131,65	128,50	116,50	104,40
∅-Preis	130,87	129,36	126,43	123,54
∅-Volumen	364,03	3,63 Tsd.	12,81 Tsd.	12,99 Tsd.
Max. Verlust [%]	-1,025	-4,381	-11,92	-11,99
Max. Verlustperiode (Handelstage)	3	6	58	86
Max. Verlustperiode (Kalendertage)	5	8	82	125

Quotes

Geld (28.10.)139,30
Brief (28.10.)140,35
Spread (in %)1,050 (0,75 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs135,35
Tageshoch142,00
Tagestief135,35
Kurs (28.10.2026)141,20
Umsatz EUR142.894,40
Gehand. Stk.1.012

Kursdaten Vortag

Vortag-Eröffnung130,30
Vortag-Hoch130,30
Vortag-Tief130,30
Vortag-Schlusskurs130,30

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}