AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,90EUR	02.11.	93	13.661,70
Frankfurt	146,30EUR	02.11.	20	2.926,00
Xetra	145,90EUR	02.11.	1	145,90
L&S	145,70EUR	02.11.
Quotrix	142,15EUR	02.11.
Stuttgart	146,15EUR	02.11.
Düsseldorf	144,60EUR	02.11.
Hamburg	140,75EUR	02.11.
Hannover	145,70EUR	02.11.
München	142,30EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+12,74	+15,22	+23,08	+29,48
Volatilität [%]	66,47	36,68	27,04	25,93
Sharpe-Ratio	7,140	3,365	1,215	0,8700
Hoch	147,65	147,65	147,65	147,65
Tief	130,00	124,40	114,80	112,25
Hist. Kurs	130,30	127,50	119,35	113,45
∅-Preis	136,95	131,38	126,91	123,92
∅-Volumen	293,02 Tsd.	71,95 Tsd.	23,59 Tsd.	18,63 Tsd.
Max. Verlust [%]	-1,369	-4,381	-11,92	-11,99
Max. Verlustperiode (Handelstage)	1	6	58	86
Max. Verlustperiode (Kalendertage)	1	8	82	125

Quotes

Geld (02.11.)145,50
Brief (02.11.)146,40
Spread (in %)0,9000 (0,62 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs142,80
Tageshoch147,65
Tagestief142,45
Kurs (02.11.2026)146,90
Umsatz EUR13.661,70
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung143,25
Vortag-Hoch143,25
Vortag-Tief140,50
Vortag-Schlusskurs140,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}