AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	121,70EUR	06.02.	200	24.340,00
Tradegate	118,95EUR	06.02.	112	13.322,40
Frankfurt	118,30EUR	06.02.	90	10.647,00
Stuttgart	117,75EUR	06.02.	12	1.413,00
L&S	117,60EUR	06.02.
Quotrix	122,05EUR	06.02.
Düsseldorf	118,60EUR	06.02.
Hamburg	122,00EUR	06.02.
Hannover	118,40EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,96	-6,01	+27,68	+25,47
Volatilität [%]	28,16	17,95	19,75	27,07
Sharpe-Ratio	-1,663	-3,946	2,445	0,8983
Hoch	123,75	127,05	127,05	127,05
Tief	114,85	114,85	93,16	76,00
Hist. Kurs	120,10	126,55	93,16	94,80
∅-Preis	121,08	122,40	111,82	103,83
∅-Volumen	6,69 Tsd.	10,88 Tsd.	9,96 Tsd.	10,64 Tsd.
Max. Verlust [%]	-3,567	-6,006	-6,191	-21,36
Max. Verlustperiode (Handelstage)	4	22	24	57
Max. Verlustperiode (Kalendertage)	4	30	34	84

Quotes

Geld (06.02.)118,10
Brief (06.02.)118,85
Spread (in %)0,7500 (0,64 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs114,85
Tageshoch119,35
Tagestief114,85
Kurs (06.02.2026)118,95
Umsatz EUR13.322,40
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung121,80
Vortag-Hoch121,80
Vortag-Tief121,25
Vortag-Schlusskurs121,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}