AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,65 EUR
+1,24 %
+1,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,65EUR | 11.09. | 32 | 3.924,80 |
| L&S | 121,75EUR | 11.09. | ||
| Quotrix | 121,30EUR | 11.09. | ||
| Stuttgart | 122,05EUR | 11.09. | ||
| Düsseldorf | 122,30EUR | 11.09. | ||
| Frankfurt | 122,05EUR | 11.09. | ||
| Hamburg | 120,05EUR | 11.09. | ||
| Hannover | 120,90EUR | 11.09. | ||
| München | 121,85EUR | 11.09. | ||
| Xetra | 122,45EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -5,94 | +5,14 | +17,59 | ||
| Volatilität [%] | 18,25 | 16,75 | 25,63 | 24,28 | ||
| Sharpe-Ratio | -4,157 | -4,219 | 0,4325 | 0,7027 | ||
| Hoch | 125,90 | 132,15 | 138,10 | 138,10 | ||
| Tief | 120,25 | 120,25 | 112,65 | 100,80 | ||
| Hist. Kurs | 124,50 | 130,40 | 116,65 | 104,30 | ||
| ∅-Preis | 123,03 | 126,16 | 124,51 | 120,57 | ||
| ∅-Volumen | 13,94 Tsd. | 8,13 Tsd. | 15,56 Tsd. | 13,55 Tsd. | ||
| Max. Verlust [%] | -2,691 | -7,941 | -10,62 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 34 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 48 | 125 |
Quotes
- Geld (11.09.)121,60
- Brief (11.09.)122,35
- Spread (in %)0,7500 (0,62 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs122,25
- Tageshoch122,95
- Tagestief122,20
- Kurs (11.09.2026)122,65
- Umsatz EUR3.924,80
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung120,25
- Vortag-Hoch121,15
- Vortag-Tief120,25
- Vortag-Schlusskurs121,15
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}