AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	127,00EUR	27.08.	25	3.175,00
Tradegate	128,15EUR	27.08.	5	640,75
Quotrix	128,65EUR	27.08.	2	257,30
L&S	126,85EUR	27.08.
Düsseldorf	124,25EUR	27.08.
Frankfurt	126,95EUR	27.08.
Hamburg	127,40EUR	27.08.
Hannover	126,00EUR	27.08.
München	128,20EUR	27.08.
Xetra	126,15EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,71	-3,65	+1,18	+21,53
Volatilität [%]	15,50	16,88	27,82	24,11
Sharpe-Ratio	1,211	-3,490	0,0527	0,7850
Hoch	128,15	138,10	138,10	138,10
Tief	124,15	124,15	112,65	100,80
Hist. Kurs	126,00	133,00	126,65	105,45
∅-Preis	125,64	130,28	124,46	119,67
∅-Volumen	4,95 Tsd.	7,88 Tsd.	16,26 Tsd.	13,39 Tsd.
Max. Verlust [%]	-1,032	-7,390	-10,76	-11,99
Max. Verlustperiode (Handelstage)	2	14	43	86
Max. Verlustperiode (Kalendertage)	4	20	64	125

Quotes

Geld (27.08.)126,60
Brief (27.08.)127,35
Spread (in %)0,7500 (0,59 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs128,15
Tageshoch128,15
Tagestief128,15
Kurs (27.08.2026)128,15
Umsatz EUR640,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung126,40
Vortag-Hoch126,40
Vortag-Tief126,40
Vortag-Schlusskurs126,40

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}