AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,45 EUR
-0,91 %
-1,20
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,30EUR | 17:35 | 14 | 1.824,20 |
| Tradegate | 130,45EUR | 17:33 | 7 | 913,15 |
| L&S | 130,00EUR | 20:26 | ||
| Quotrix | 131,30EUR | 07:27 | ||
| Stuttgart | 129,70EUR | 19:48 | ||
| Düsseldorf | 128,85EUR | 16:00 | ||
| Frankfurt | 129,65EUR | 19:55 | ||
| Hamburg | 129,85EUR | 08:24 | ||
| Hannover | 130,10EUR | 17:25 | ||
| München | 130,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +2,72 | +9,95 | +27,02 | ||
| Volatilität [%] | 13,82 | 26,34 | 24,88 | 25,36 | ||
| Sharpe-Ratio | 3,887 | 1,672 | 0,8536 | 1,021 | ||
| Hoch | 132,05 | 132,75 | 138,10 | 138,10 | ||
| Tief | 128,05 | 124,40 | 114,80 | 102,70 | ||
| Hist. Kurs | 130,50 | 127,00 | 118,65 | 102,70 | ||
| ∅-Preis | 130,95 | 129,10 | 126,16 | 123,23 | ||
| ∅-Volumen | 1,41 Tsd. | 4,78 Tsd. | 12,93 Tsd. | 12,99 Tsd. | ||
| Max. Verlust [%] | -0,8015 | -5,255 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 77 | 125 |
Quotes
- Geld (20:26)129,95
- Brief (20:26)130,40
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs132,05
- Tageshoch132,05
- Tagestief129,00
- Kurs (17:33)130,45
- Umsatz EUR913,15
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung131,65
- Vortag-Hoch131,65
- Vortag-Tief131,65
- Vortag-Schlusskurs131,65
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}