AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	124,25EUR	07:34
Quotrix	125,00EUR	07:27
Tradegate	124,70EUR	02.09.	64	7.980,80
Stuttgart	125,05EUR	02.09.
Düsseldorf	123,95EUR	02.09.
Hamburg	123,10EUR	02.09.
Hannover	125,20EUR	02.09.
Frankfurt	124,80EUR	02.09.
München	125,05EUR	02.09.
Xetra	125,50EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,34	-5,64	-3,15	+17,09
Volatilität [%]	24,11	17,06	27,69	24,25
Sharpe-Ratio	-5,936	-4,547	-0,2257	0,6477
Hoch	128,15	135,30	138,10	138,10
Tief	123,55	123,55	112,65	100,80
Hist. Kurs	126,40	132,15	128,75	106,50
∅-Preis	126,31	129,35	124,50	119,99
∅-Volumen	6,97 Tsd.	8,83 Tsd.	16,12 Tsd.	13,49 Tsd.
Max. Verlust [%]	-3,590	-8,244	-10,76	-11,99
Max. Verlustperiode (Handelstage)	3	18	43	86
Max. Verlustperiode (Kalendertage)	5	26	64	125

Quotes

Geld (07:34)124,45
Brief (07:34)125,65
Spread (in %)1,200 (0,96 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs124,60
Tageshoch124,70
Tagestief124,60
Kurs (02.09.2026)124,70
Umsatz EUR7.980,80
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung126,50
Vortag-Hoch126,85
Vortag-Tief123,55
Vortag-Schlusskurs123,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}