AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,25 EUR
+0,78 %
+0,95
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,25EUR | 15.06. | 402 | 49.144,50 |
| L&S | 122,00EUR | 15.06. | 28 | 3.416,00 |
| Quotrix | 121,65EUR | 15.06. | ||
| Stuttgart | 122,10EUR | 15.06. | ||
| Düsseldorf | 122,95EUR | 15.06. | ||
| Frankfurt | 122,00EUR | 15.06. | ||
| Hamburg | 120,55EUR | 15.06. | ||
| Hannover | 122,85EUR | 15.06. | ||
| München | 121,20EUR | 15.06. | ||
| Xetra | 123,30EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +1,45 | +2,00 | +23,46 | ||
| Volatilität [%] | 33,11 | 24,34 | 27,33 | 23,20 | ||
| Sharpe-Ratio | 2,583 | 0,3761 | 0,1543 | 0,8990 | ||
| Hoch | 124,60 | 124,60 | 131,35 | 131,35 | ||
| Tief | 116,50 | 114,80 | 112,65 | 93,16 | ||
| Hist. Kurs | 119,70 | 120,50 | 119,85 | 99,02 | ||
| ∅-Preis | 119,19 | 119,26 | 121,80 | 113,00 | ||
| ∅-Volumen | 28,47 Tsd. | 24,58 Tsd. | 17,36 Tsd. | 12,88 Tsd. | ||
| Max. Verlust [%] | -2,673 | -6,377 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 114 | 114 |
Quotes
- Geld (15.06.)121,75
- Brief (15.06.)122,55
- Spread (in %)0,8000 (0,66 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs122,15
- Tageshoch124,60
- Tagestief121,05
- Kurs (15.06.2026)122,25
- Umsatz EUR49.144,50
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung121,45
- Vortag-Hoch121,50
- Vortag-Tief121,30
- Vortag-Schlusskurs121,30
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}