AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,90 EUR
+2,55 %
+3,25
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,60EUR | 14:50 | ||
| Quotrix | 130,35EUR | 07:27 | ||
| Stuttgart | 129,60EUR | 13:33 | ||
| Düsseldorf | 129,45EUR | 13:05 | ||
| Hamburg | 130,40EUR | 08:10 | ||
| Hannover | 129,70EUR | 08:11 | ||
| Tradegate | 130,90EUR | 20.07. | 25 | 3.272,50 |
| Frankfurt | 130,25EUR | 20.07. | ||
| München | 128,40EUR | 20.07. | ||
| Xetra | 131,15EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +4,72 | +7,03 | +36,35 | ||
| Volatilität [%] | 24,86 | 31,04 | 28,88 | 24,48 | ||
| Sharpe-Ratio | 2,903 | 1,855 | 0,5467 | 1,299 | ||
| Hoch | 131,55 | 136,55 | 136,55 | 136,55 | ||
| Tief | 127,10 | 124,05 | 112,65 | 93,16 | ||
| Hist. Kurs | 129,40 | 125,00 | 122,30 | 96,00 | ||
| ∅-Preis | 128,70 | 129,64 | 122,98 | 116,06 | ||
| ∅-Volumen | 13,97 Tsd. | 11,34 Tsd. | 17,61 Tsd. | 13,40 Tsd. | ||
| Max. Verlust [%] | -1,623 | -6,624 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 125 | 125 |
Quotes
- Geld (14:50)129,60
- Brief (14:50)130,85
- Spread (in %)1,250 (0,96 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs127,60
- Tageshoch131,55
- Tagestief127,60
- Kurs (20.07.2026)130,90
- Umsatz EUR3.272,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung127,10
- Vortag-Hoch128,35
- Vortag-Tief127,10
- Vortag-Schlusskurs127,65
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}