AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,40EUR	15.04.	44	5.561,60
L&S	124,65EUR	15.04.
Quotrix	126,25EUR	15.04.
Stuttgart	124,80EUR	15.04.
Düsseldorf	125,20EUR	15.04.
Frankfurt	125,70EUR	15.04.
Hamburg	126,20EUR	15.04.
Hannover	125,40EUR	15.04.
München	125,70EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,12	+7,03	+19,70	+47,35
Volatilität [%]	42,53	29,51	25,14	23,83
Sharpe-Ratio	2,995	3,317	1,585	1,699
Hoch	127,50	127,50	131,35	131,35
Tief	122,00	112,65	100,80	82,16
Hist. Kurs	125,00	118,10	105,60	85,78
∅-Preis	124,69	119,41	119,19	109,13
∅-Volumen	7,71 Tsd.	16,09 Tsd.	12,33 Tsd.	10,19 Tsd.
Max. Verlust [%]	-2,439	-4,010	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	9	37	54
Max. Verlustperiode (Kalendertage)	4	13	55	74

Quotes

Geld (15.04.)124,40
Brief (15.04.)125,20
Spread (in %)0,8000 (0,64 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs126,95
Tageshoch126,95
Tagestief125,90
Kurs (15.04.2026)126,40
Umsatz EUR5.561,60
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch127,50
Vortag-Tief127,00
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}