AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
124,05 EUR
-1,08 %
-1,35
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 123,75EUR | 15:18 | 6 | 742,50 |
| Tradegate | 124,05EUR | 14:21 | 4 | 496,20 |
| L&S | 129,25EUR | 22:01 | ||
| Quotrix | 124,75EUR | 07:27 | ||
| Düsseldorf | 125,95EUR | 16:00 | ||
| Frankfurt | 128,90EUR | 21:55 | ||
| Hamburg | 124,65EUR | 08:15 | ||
| Hannover | 126,70EUR | 17:25 | ||
| München | 125,15EUR | 08:17 | ||
| Xetra | 126,95EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | +6,21 | +1,97 | +27,13 | ||
| Volatilität [%] | 34,44 | 28,31 | 28,27 | 23,87 | ||
| Sharpe-Ratio | -10,61 | 3,083 | 0,2858 | 1,080 | ||
| Hoch | 132,85 | 132,85 | 132,85 | 132,85 | ||
| Tief | 124,05 | 114,80 | 112,65 | 93,16 | ||
| Hist. Kurs | 132,85 | 116,80 | 121,65 | 97,58 | ||
| ∅-Preis | 130,37 | 123,81 | 122,40 | 114,43 | ||
| ∅-Volumen | 14,53 Tsd. | 14,73 Tsd. | 17,50 Tsd. | 13,17 Tsd. | ||
| Max. Verlust [%] | -5,608 | -5,608 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 125 | 125 |
Quotes
- Geld (22:01)129,05
- Brief (22:01)129,90
- Spread (in %)0,8500 (0,66 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs124,05
- Tageshoch124,05
- Tagestief124,05
- Kurs (14:21)124,05
- Umsatz EUR496,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch129,00
- Vortag-Tief125,40
- Vortag-Schlusskurs125,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}