AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	130,95EUR	20:15
Quotrix	131,00EUR	07:27
Stuttgart	130,65EUR	19:18
Düsseldorf	130,00EUR	16:00
Frankfurt	130,70EUR	19:55
Hamburg	129,45EUR	08:19
Hannover	130,20EUR	17:25
München	130,10EUR	08:10
Xetra	130,85EUR	17:35
Tradegate	131,65EUR	21.10.	2	263,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,41	+4,73	+10,63	+27,32
Volatilität [%]	16,66	26,49	24,88	25,37
Sharpe-Ratio	8,915	2,126	0,8306	0,9941
Hoch	131,65	132,75	138,10	138,10
Tief	128,05	124,40	114,80	102,70
Hist. Kurs	128,55	125,70	119,00	103,40
∅-Preis	130,33	128,83	126,06	123,12
∅-Volumen	2,06 Tsd.	4,96 Tsd.	12,99 Tsd.	13,02 Tsd.
Max. Verlust [%]	-0,8015	-5,255	-11,92	-11,99
Max. Verlustperiode (Handelstage)	1	17	54	86
Max. Verlustperiode (Kalendertage)	1	25	76	125

Quotes

Geld (20:15)130,90
Brief (20:15)131,45
Spread (in %)0,5500 (0,42 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs128,05
Tageshoch131,65
Tagestief128,05
Kurs (21.10.2026)131,65
Umsatz EUR263,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung129,80
Vortag-Hoch129,95
Vortag-Tief129,80
Vortag-Schlusskurs129,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}