AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
126,25 EUR
-0,59 %
-0,75
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,25EUR | 09:30 | 1 | 126,25 |
| L&S | 125,55EUR | 10:16 | ||
| Quotrix | 126,95EUR | 07:27 | ||
| Stuttgart | 126,20EUR | 09:47 | ||
| Düsseldorf | 126,20EUR | 09:10 | ||
| Hamburg | 125,45EUR | 08:14 | ||
| Hannover | 126,20EUR | 09:10 | ||
| München | 126,25EUR | 08:01 | ||
| Xetra | 126,60EUR | 09:04 | ||
| Frankfurt | 126,80EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +1,24 | +7,13 | +21,98 | ||
| Volatilität [%] | 22,10 | 22,66 | 25,70 | 24,66 | ||
| Sharpe-Ratio | 4,620 | 0,9395 | 0,6188 | 0,8672 | ||
| Hoch | 127,00 | 128,15 | 138,10 | 138,10 | ||
| Tief | 123,10 | 118,60 | 114,80 | 100,80 | ||
| Hist. Kurs | 124,95 | 124,70 | 117,85 | 103,50 | ||
| ∅-Preis | 125,21 | 124,27 | 124,89 | 121,22 | ||
| ∅-Volumen | 5,72 Tsd. | 7,59 Tsd. | 13,97 Tsd. | 12,97 Tsd. | ||
| Max. Verlust [%] | -1,481 | -7,452 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 48 | 125 |
Quotes
- Geld (10:16)125,85
- Brief (10:16)127,05
- Spread (in %)1,200 (0,95 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,25
- Tageshoch126,25
- Tagestief126,25
- Kurs (09:30)126,25
- Umsatz EUR126,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung126,50
- Vortag-Hoch127,00
- Vortag-Tief126,50
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}