AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,70EUR	18.06.	7	886,90
Xetra	126,60EUR	18.06.	3	379,80
L&S	125,70EUR	18.06.
Quotrix	125,65EUR	18.06.
Stuttgart	126,50EUR	18.06.
Düsseldorf	125,75EUR	18.06.
Frankfurt	126,05EUR	18.06.
Hamburg	124,50EUR	18.06.
Hannover	126,85EUR	18.06.
München	125,20EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,16	+5,19	+3,94	+26,01
Volatilität [%]	12,87	23,62	27,25	23,21
Sharpe-Ratio	15,93	1,181	0,1525	0,9047
Hoch	126,70	126,70	131,35	131,35
Tief	119,35	114,80	112,65	93,16
Hist. Kurs	119,35	120,45	121,90	100,55
∅-Preis	121,99	119,71	121,88	113,27
∅-Volumen	35,26 Tsd.	24,51 Tsd.	17,66 Tsd.	13,07 Tsd.
Max. Verlust [%]	-0,2829	-6,377	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	13	82	82
Max. Verlustperiode (Kalendertage)	1	19	119	119

Quotes

Geld (18.06.)126,20
Brief (18.06.)127,00
Spread (in %)0,8000 (0,63 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs126,30
Tageshoch126,70
Tagestief126,30
Kurs (18.06.2026)126,70
Umsatz EUR886,90
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung123,15
Vortag-Hoch124,15
Vortag-Tief123,15
Vortag-Schlusskurs123,35

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}