AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	116,95EUR	09:10
Quotrix	117,45EUR	07:27
Stuttgart	116,90EUR	08:32
Düsseldorf	116,65EUR	08:10
Hamburg	117,45EUR	08:12
Frankfurt	116,90EUR	08:10
Hannover	116,90EUR	08:03
Tradegate	119,00EUR	22.04.	73	8.687,00
München	120,70EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,85	+3,57	+15,09	+44,84
Volatilität [%]	40,48	32,05	26,04	23,61
Sharpe-Ratio	-8,151	1,736	1,218	1,619
Hoch	126,95	127,50	131,35	131,35
Tief	119,00	112,65	102,70	82,16
Hist. Kurs	126,40	114,90	103,40	82,16
∅-Preis	123,72	120,78	120,01	109,70
∅-Volumen	21,45 Tsd.	12,93 Tsd.	13,04 Tsd.	10,46 Tsd.
Max. Verlust [%]	-5,182	-6,000	-11,99	-11,99
Max. Verlustperiode (Handelstage)	4	5	42	54
Max. Verlustperiode (Kalendertage)	6	7	62	74

Quotes

Geld (09:10)116,95
Brief (09:10)118,05
Spread (in %)1,100 (0,94 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs120,80
Tageshoch120,80
Tagestief119,00
Kurs (22.04.2026)119,00
Umsatz EUR8.687,00
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung125,80
Vortag-Hoch125,80
Vortag-Tief119,85
Vortag-Schlusskurs119,85

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}