AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
124,40 EUR
-2,85 %
-3,65
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 127,65EUR | 09:39 | 1 | 127,65 |
| L&S | 126,30EUR | 09:52 | ||
| Stuttgart | 126,45EUR | 09:32 | ||
| Düsseldorf | 126,40EUR | 09:10 | ||
| Frankfurt | 126,50EUR | 08:10 | ||
| Hamburg | 125,65EUR | 08:35 | ||
| Hannover | 126,40EUR | 09:10 | ||
| München | 127,85EUR | 08:02 | ||
| Xetra | 127,50EUR | 09:04 | ||
| Tradegate | 124,40EUR | 08.10. | 45 | 5.598,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +0,16 | -0,48 | +16,15 | ||
| Volatilität [%] | 22,42 | 26,06 | 25,60 | 24,97 | ||
| Sharpe-Ratio | 3,065 | 1,443 | 0,2323 | 0,7561 | ||
| Hoch | 130,50 | 131,30 | 138,10 | 138,10 | ||
| Tief | 124,40 | 118,60 | 114,80 | 100,80 | ||
| Hist. Kurs | 126,65 | 124,20 | 125,00 | 107,10 | ||
| ∅-Preis | 128,41 | 125,59 | 125,64 | 122,14 | ||
| ∅-Volumen | 6,43 Tsd. | 8,89 Tsd. | 13,92 Tsd. | 13,09 Tsd. | ||
| Max. Verlust [%] | -1,576 | -4,509 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 62 | 125 |
Quotes
- Geld (09:52)126,55
- Brief (09:52)127,75
- Spread (in %)1,200 (0,95 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief124,40
- Kurs (08.10.2026)124,40
- Umsatz EUR5.598,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung130,40
- Vortag-Hoch130,40
- Vortag-Tief128,05
- Vortag-Schlusskurs128,05
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}