AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,80EUR	05.06.	28	3.326,40
Frankfurt	117,90EUR	05.06.	10	1.179,00
Quotrix	118,00EUR	05.06.	3	354,00
L&S	118,40EUR	05.06.	2	236,80
Stuttgart	118,55EUR	05.06.
Düsseldorf	116,30EUR	05.06.
Hamburg	117,45EUR	05.06.
Hannover	116,95EUR	05.06.
München	116,50EUR	05.06.
Xetra	115,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,61	-7,87	-1,94	+16,64
Volatilität [%]	30,17	21,56	26,77	23,18
Sharpe-Ratio	-2,651	-4,335	-0,0913	0,6897
Hoch	120,75	130,55	131,35	131,35
Tief	114,80	114,80	112,65	93,16
Hist. Kurs	120,75	128,95	121,15	101,85
∅-Preis	117,88	121,14	121,83	112,65
∅-Volumen	18,23 Tsd.	28,98 Tsd.	16,55 Tsd.	12,42 Tsd.
Max. Verlust [%]	-4,555	-10,62	-11,99	-11,99
Max. Verlustperiode (Handelstage)	5	22	74	74
Max. Verlustperiode (Kalendertage)	7	30	107	107

Quotes

Geld (05.06.)118,40
Brief (05.06.)119,15
Spread (in %)0,7500 (0,63 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs116,70
Tageshoch118,80
Tagestief116,70
Kurs (05.06.2026)118,80
Umsatz EUR3.326,40
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung117,50
Vortag-Hoch118,00
Vortag-Tief117,50
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}