AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
119,35 EUR
+1,14 %
+1,35
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,95EUR | 12:29 | ||
| Quotrix | 120,55EUR | 07:27 | ||
| Stuttgart | 120,10EUR | 12:03 | ||
| Düsseldorf | 119,60EUR | 09:10 | ||
| Frankfurt | 119,90EUR | 08:10 | ||
| Hamburg | 120,40EUR | 08:06 | ||
| Hannover | 119,95EUR | 08:03 | ||
| München | 119,80EUR | 08:08 | ||
| Tradegate | 119,35EUR | 21.05. | 26 | 3.103,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +0,29 | +5,15 | +20,00 | ||
| Volatilität [%] | 26,52 | 29,98 | 26,43 | 22,91 | ||
| Sharpe-Ratio | -2,261 | 0,1984 | 0,4499 | 0,8180 | ||
| Hoch | 122,25 | 130,55 | 131,35 | 131,35 | ||
| Tief | 117,30 | 116,50 | 112,65 | 93,16 | ||
| Hist. Kurs | 120,50 | 119,00 | 113,50 | 99,46 | ||
| ∅-Preis | 119,12 | 121,13 | 121,54 | 111,84 | ||
| ∅-Volumen | 36,19 Tsd. | 27,04 Tsd. | 15,86 Tsd. | 11,95 Tsd. | ||
| Max. Verlust [%] | -2,656 | -9,035 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 92 | 92 |
Quotes
- Geld (12:29)119,95
- Brief (12:29)120,60
- Spread (in %)0,6500 (0,54 %)
- Geld Stk.84
- Brief Stk.25
Kursdaten
- Eröffnungskurs119,20
- Tageshoch119,35
- Tagestief119,20
- Kurs (21.05.2026)119,35
- Umsatz EUR3.103,10
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung117,80
- Vortag-Hoch118,00
- Vortag-Tief117,80
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}