AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,40EUR	07:32	6	770,40
L&S	128,30EUR	08:00
Quotrix	129,05EUR	07:27
Tradegate	128,25EUR	15.07.	338	43.348,50
Düsseldorf	127,00EUR	15.07.
Frankfurt	129,00EUR	15.07.
Hamburg	128,40EUR	15.07.
Hannover	128,95EUR	15.07.
München	129,10EUR	15.07.
Xetra	129,05EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,51	+4,91	+3,39	+29,28
Volatilität [%]	11,36	31,48	28,67	24,41
Sharpe-Ratio	-9,230	2,240	0,3686	1,121
Hoch	132,85	136,55	136,55	136,55
Tief	128,25	121,05	112,65	93,16
Hist. Kurs	131,55	122,25	124,05	99,20
∅-Preis	130,74	128,81	122,81	115,57
∅-Volumen	8,34 Tsd.	10,75 Tsd.	17,30 Tsd.	13,21 Tsd.
Max. Verlust [%]	-1,709	-6,624	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	6	86	86
Max. Verlustperiode (Kalendertage)	4	8	125	125

Quotes

Geld (08:00)128,30
Brief (08:00)129,55
Spread (in %)1,250 (0,97 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs129,00
Tageshoch129,00
Tagestief128,25
Kurs (15.07.2026)128,25
Umsatz EUR43.348,50
Gehand. Stk.338

Kursdaten Vortag

Vortag-Eröffnung130,75
Vortag-Hoch130,75
Vortag-Tief129,40
Vortag-Schlusskurs129,40

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}