AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
123,55 EUR
-2,29 %
-2,90
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,20EUR | 07:01 | ||
| Tradegate | 123,55EUR | 01.09. | 106 | 13.096,30 |
| Frankfurt | 124,25EUR | 01.09. | 14 | 1.739,50 |
| Quotrix | 125,75EUR | 01.09. | ||
| Stuttgart | 124,30EUR | 01.09. | ||
| Düsseldorf | 123,20EUR | 01.09. | ||
| Hamburg | 124,40EUR | 01.09. | ||
| Hannover | 124,65EUR | 01.09. | ||
| München | 126,45EUR | 01.09. | ||
| Xetra | 124,85EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -6,51 | -2,45 | +16,72 | ||
| Volatilität [%] | 15,52 | 15,89 | 27,60 | 24,14 | ||
| Sharpe-Ratio | 0,0898 | -3,372 | 0,0541 | 0,7702 | ||
| Hoch | 128,15 | 135,30 | 138,10 | 138,10 | ||
| Tief | 123,55 | 123,55 | 112,65 | 100,80 | ||
| Hist. Kurs | 126,40 | 132,15 | 126,65 | 105,85 | ||
| ∅-Preis | 126,88 | 129,61 | 124,52 | 119,92 | ||
| ∅-Volumen | 4,40 Tsd. | 8,63 Tsd. | 16,05 Tsd. | 13,43 Tsd. | ||
| Max. Verlust [%] | -1,327 | -7,390 | -10,76 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 43 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 64 | 125 |
Quotes
- Geld (07:05)123,80
- Brief (07:05)125,00
- Spread (in %)1,200 (0,97 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,50
- Tageshoch126,85
- Tagestief123,55
- Kurs (01.09.2026)123,55
- Umsatz EUR13.096,30
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung127,65
- Vortag-Hoch127,65
- Vortag-Tief126,45
- Vortag-Schlusskurs126,45
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}