AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
115,25 EUR
-1,33 %
-1,55
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,25EUR | 17:07 | 69 | 7.952,25 |
| Stuttgart | 115,60EUR | 21:46 | 10 | 1.156,00 |
| L&S | 115,65EUR | 22:02 | ||
| Quotrix | 115,20EUR | 07:27 | ||
| Düsseldorf | 112,50EUR | 16:00 | ||
| Frankfurt | 114,70EUR | 08:58 | ||
| Hamburg | 115,25EUR | 08:05 | ||
| Hannover | 115,30EUR | 17:25 | ||
| München | 115,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -3,44 | -1,75 | +13,21 | ||
| Volatilität [%] | 18,50 | 30,04 | 26,79 | 23,14 | ||
| Sharpe-Ratio | -17,98 | -0,7346 | 0,0260 | 0,6197 | ||
| Hoch | 123,10 | 130,55 | 131,35 | 131,35 | ||
| Tief | 114,80 | 114,80 | 112,65 | 93,16 | ||
| Hist. Kurs | 123,10 | 119,35 | 117,30 | 101,80 | ||
| ∅-Preis | 119,81 | 121,52 | 121,88 | 112,46 | ||
| ∅-Volumen | 22,98 Tsd. | 29,69 Tsd. | 16,99 Tsd. | 12,39 Tsd. | ||
| Max. Verlust [%] | -5,118 | -9,422 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 104 | 104 |
Quotes
- Geld (22:00)115,50
- Brief (22:00)116,25
- Spread (in %)0,7500 (0,65 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs115,85
- Tageshoch115,85
- Tagestief114,80
- Kurs (17:07)115,25
- Umsatz EUR7.952,25
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch117,75
- Vortag-Tief116,50
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}