AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1920EUR	04.07.	711.072	136.525,82
L&S	0,1902EUR	04.07.	142.984	27.195,56
Frankfurt	0,1850EUR	04.07.	116.000	21.460,00
Stuttgart	0,1934EUR	04.07.	39.000	7.542,60
München	0,1830EUR	04.07.	5.000	915,00
Quotrix	0,1978EUR	04.07.	500	98,90
Berlin	0,1732EUR	04.07.
Düsseldorf	0,1896EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	+47,67	+60,37	-11,94	-11,62	-15,84
Volatilität [%]	75,03	101,70	95,85	90,81	75,78	80,90
Sharpe-Ratio	4,894	4,888	1,393	0,2914	0,2977	0,3351
Hoch	0,2050	0,2135	0,2135	0,2205	0,4134	1,386
Tief	0,1668	0,1240	0,0521	0,0521	0,0521	0,0521
Hist. Kurs	0,1772	0,1288	0,1186	0,2160	0,2152	0,2260
∅-Preis	0,1777	0,1728	0,1093	0,1240	0,1869	0,3158
∅-Volumen	18,61 Tsd.	24,72 Tsd.	10,04 Tsd.	7,61 Tsd.	7,69 Tsd.	27,73 Tsd.
Max. Verlust [%]	-3,255	-12,04	-49,92	-70,69	-83,80	-94,54
Max. Verlustperiode (Handelstage)	2	16	87	252	735	1.153
Max. Verlustperiode (Kalendertage)	3	22	126	364	1.053	1.649

Quotes

Geld (04.07.)0,1902
Brief (04.07.)0,1940
Spread (in %)0,0038 (2,00 %)
Geld Stk.28.785
Brief Stk.28.785

Kursdaten

Eröffnungskurs0,1738
Tageshoch0,2050
Tagestief0,1728
Kurs (04.07.2025)0,1902
Umsatz EUR27.195,56
Gehand. Stk.142.984

Kursdaten Vortag

Vortag-Eröffnung0,1726
Vortag-Hoch0,1792
Vortag-Tief0,1668
Vortag-Schlusskurs0,1738

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}