H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1262EUR	14.08.	205.374	25.918,20
Hamburg	0,1360EUR	14.08.	15.000	2.040,00
Frankfurt	0,1306EUR	14.08.	4.000	522,40
L&S	0,1240EUR	14.08.	4.000	496,00
Quotrix	0,1290EUR	14.08.
Stuttgart	0,1244EUR	14.08.
Düsseldorf	0,1258EUR	14.08.
München	0,1334EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-2,77	-10,75	+10,31	-35,68	-81,39
Volatilität [%]	31,00	54,35	72,61	70,20	80,58	76,14
Sharpe-Ratio	-5,006	-0,2349	0,0402	0,4687	0,2016	-0,0724
Hoch	0,1420	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1150	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1302	0,1298	0,1414	0,1144	0,1962	0,6780
∅-Preis	0,1293	0,1272	0,1456	0,1310	0,1504	0,2324
∅-Volumen	30,52 Tsd.	22,24 Tsd.	74,94 Tsd.	57,73 Tsd.	54,03 Tsd.	94,30 Tsd.
Max. Verlust [%]	-3,053	-12,99	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	2	17	72	72	559	1.218
Max. Verlustperiode (Kalendertage)	4	23	100	100	805	1.746

Quotes

Geld (14.08.)0,1264
Brief (14.08.)0,1304
Spread (in %)0,0040 (3,16 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1302
Tageshoch0,1302
Tagestief0,1262
Kurs (14.08.2026)0,1262
Umsatz EUR25.918,20
Gehand. Stk.205.374

Kursdaten Vortag

Vortag-Eröffnung0,1378
Vortag-Hoch0,1378
Vortag-Tief0,1270
Vortag-Schlusskurs0,1270

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}