AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1320EUR	17.03.	263.249	34.748,87
Stuttgart	0,1280EUR	17.03.	22.500	2.880,00
L&S	0,1282EUR	17.03.	11.000	1.410,20
Quotrix	0,1300EUR	17.03.
Düsseldorf	0,1276EUR	17.03.
Frankfurt	0,1302EUR	17.03.
Hamburg	0,1298EUR	17.03.
München	0,1302EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	-5,71	+30,18	+67,73	-44,54	-77,24
Volatilität [%]	62,03	75,90	69,91	91,41	80,11	75,97
Sharpe-Ratio	-5,339	-0,6060	1,091	0,9897	0,1372	-0,0233
Hoch	0,1410	0,1758	0,1758	0,2140	0,3045	0,8800
Tief	0,1260	0,1160	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1400	0,1400	0,1014	0,0787	0,2380	0,5800
∅-Preis	0,1349	0,1419	0,1225	0,1200	0,1570	0,2775
∅-Volumen	30,79 Tsd.	90,24 Tsd.	52,74 Tsd.	55,37 Tsd.	52,01 Tsd.	142,75 Tsd.
Max. Verlust [%]	-7,429	-23,85	-23,85	-51,76	-78,07	-92,35
Max. Verlustperiode (Handelstage)	4	16	50	190	454	1.251
Max. Verlustperiode (Kalendertage)	6	24	70	273	655	1.790

Quotes

Geld (17.03.)0,1280
Brief (17.03.)0,1320
Spread (in %)0,0040 (3,13 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1282
Tageshoch0,1344
Tagestief0,1260
Kurs (17.03.2026)0,1320
Umsatz EUR34.748,87
Gehand. Stk.263.249

Kursdaten Vortag

Vortag-Eröffnung0,1346
Vortag-Hoch0,1346
Vortag-Tief0,1274
Vortag-Schlusskurs0,1326

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}