AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1368EUR	30.01.	186.316	25.488,03
L&S	0,1350EUR	30.01.	141.738	19.134,63
Frankfurt	0,1344EUR	30.01.	9.500	1.276,80
Quotrix	0,1394EUR	30.01.
Stuttgart	0,1354EUR	30.01.
Düsseldorf	0,1348EUR	30.01.
Hamburg	0,1394EUR	30.01.
München	0,1350EUR	30.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,39	+18,75	+21,49	+26,20	-42,42	-80,12
Volatilität [%]	41,38	68,34	65,48	92,07	80,10	77,26
Sharpe-Ratio	-6,625	3,274	0,8793	0,6818	0,1511	-0,0445
Hoch	0,1538	0,1550	0,1550	0,2140	0,3598	0,9250
Tief	0,1350	0,1152	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1446	0,1152	0,1126	0,1084	0,2376	0,6880
∅-Preis	0,1416	0,1367	0,1145	0,1151	0,1629	0,2917
∅-Volumen	40,27 Tsd.	68,26 Tsd.	39,86 Tsd.	48,77 Tsd.	53,89 Tsd.	186,19 Tsd.
Max. Verlust [%]	-5,915	-8,108	-20,24	-51,76	-81,03	-93,10
Max. Verlustperiode (Handelstage)	4	10	50	159	757	1.270
Max. Verlustperiode (Kalendertage)	4	14	70	228	1.089	1.817

Quotes

Geld (30.01.)0,1350
Brief (30.01.)0,1366
Spread (in %)0,0016 (1,19 %)
Geld Stk.55.966
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,1434
Tageshoch0,1434
Tagestief0,1350
Kurs (30.01.2026)0,1368
Umsatz EUR25.488,03
Gehand. Stk.186.316

Kursdaten Vortag

Vortag-Eröffnung0,1410
Vortag-Hoch0,1450
Vortag-Tief0,1350
Vortag-Schlusskurs0,1386

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}