H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1722EUR	15.05.	248.175	42.735,74
Frankfurt	0,1694EUR	15.05.	65.900	11.163,46
L&S	0,1722EUR	15.05.
Quotrix	0,1738EUR	15.05.
Stuttgart	0,1732EUR	15.05.
Düsseldorf	0,1718EUR	15.05.
Hamburg	0,1730EUR	15.05.
München	0,1794EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+26,62	+64,00	+44,71	-18,00	-73,09
Volatilität [%]	42,50	101,88	80,06	86,06	81,48	75,55
Sharpe-Ratio	-1,097	3,365	1,630	0,8230	0,3020	0,0141
Hoch	0,1958	0,2035	0,2035	0,2140	0,3045	0,8100
Tief	0,1680	0,1346	0,0977	0,0901	0,0609	0,0609
Hist. Kurs	0,1740	0,1360	0,1050	0,1190	0,2100	0,6400
∅-Preis	0,1770	0,1702	0,1363	0,1304	0,1529	0,2601
∅-Volumen	141,25 Tsd.	152,15 Tsd.	78,21 Tsd.	67,77 Tsd.	55,60 Tsd.	110,97 Tsd.
Max. Verlust [%]	-4,651	-12,50	-33,02	-51,76	-78,07	-91,94
Max. Verlustperiode (Handelstage)	4	8	46	231	495	1.239
Max. Verlustperiode (Kalendertage)	4	10	68	333	715	1.775

Quotes

Geld (15.05.)0,1730
Brief (15.05.)0,1754
Spread (in %)0,0024 (1,39 %)
Geld Stk.11.730
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,1752
Tageshoch0,1794
Tagestief0,1702
Kurs (15.05.2026)0,1722
Umsatz EUR42.735,74
Gehand. Stk.248.175

Kursdaten Vortag

Vortag-Eröffnung0,1822
Vortag-Hoch0,1846
Vortag-Tief0,1742
Vortag-Schlusskurs0,1772

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}