AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1414EUR	13.02.	301.790	42.673,11
L&S	0,1410EUR	13.02.	43.000	6.063,00
Stuttgart	0,1414EUR	13.02.	40.000	5.656,00
Quotrix	0,1436EUR	13.02.
Düsseldorf	0,1410EUR	13.02.
Frankfurt	0,1434EUR	13.02.
Hamburg	0,1434EUR	13.02.
München	0,1444EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,04	-0,56	+23,60	+28,55	-54,15	-82,19
Volatilität [%]	90,79	72,51	67,93	92,08	79,76	77,05
Sharpe-Ratio	6,575	0,2311	0,9212	0,7018	0,0562	-0,0745
Hoch	0,1522	0,1538	0,1550	0,2140	0,3168	0,8800
Tief	0,1210	0,1172	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1262	0,1422	0,1144	0,1100	0,3084	0,7940
∅-Preis	0,1394	0,1386	0,1166	0,1159	0,1608	0,2863
∅-Volumen	54,69 Tsd.	62,27 Tsd.	40,41 Tsd.	50,39 Tsd.	51,54 Tsd.	168,82 Tsd.
Max. Verlust [%]	-5,607	-19,46	-20,24	-51,76	-79,41	-92,35
Max. Verlustperiode (Handelstage)	2	17	50	169	761	1.230
Max. Verlustperiode (Kalendertage)	2	25	70	242	1.095	1.759

Quotes

Geld (13.02.)0,1412
Brief (13.02.)0,1450
Spread (in %)0,0038 (2,69 %)
Geld Stk.11.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,1450
Tageshoch0,1498
Tagestief0,1404
Kurs (13.02.2026)0,1414
Umsatz EUR42.673,11
Gehand. Stk.301.790

Kursdaten Vortag

Vortag-Eröffnung0,1490
Vortag-Hoch0,1522
Vortag-Tief0,1402
Vortag-Schlusskurs0,1414

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}