H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0801EUR	12.11.	688.956	55.185,38
Frankfurt	0,0798EUR	12.11.	8.250	658,35
L&S	0,0792EUR	12.11.
Quotrix	0,0878EUR	12.11.
Stuttgart	0,0792EUR	12.11.
Düsseldorf	0,0799EUR	12.11.
Hamburg	0,0756EUR	12.11.
Hannover	0,0756EUR	12.11.
München	0,0875EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-29,86	-54,95	-23,57	-45,51	-89,13
Volatilität [%]	77,10	65,52	59,94	70,94	80,01	75,96
Sharpe-Ratio	0,8355	-4,845	-2,076	0,0421	0,1540	-0,1970
Hoch	0,0972	0,1192	0,1984	0,2035	0,3045	0,7820
Tief	0,0772	0,0772	0,0772	0,0772	0,0609	0,0609
Hist. Kurs	0,0849	0,1142	0,1778	0,1048	0,1470	0,7370
∅-Preis	0,0868	0,0994	0,1300	0,1321	0,1453	0,2049
∅-Volumen	38,54 Tsd.	27,50 Tsd.	38,53 Tsd.	56,86 Tsd.	53,24 Tsd.	78,85 Tsd.
Max. Verlust [%]	-4,894	-26,17	-56,19	-56,86	-78,07	-91,38
Max. Verlustperiode (Handelstage)	3	20	116	136	623	1.273
Max. Verlustperiode (Kalendertage)	5	28	162	190	895	1.825

Quotes

Geld (12.11.)0,0800
Brief (12.11.)0,0830
Spread (in %)0,0030 (3,75 %)
Geld Stk.111.000
Brief Stk.39.899

Kursdaten

Eröffnungskurs0,0860
Tageshoch0,0860
Tagestief0,0801
Kurs (12.11.2026)0,0801
Umsatz EUR55.185,38
Gehand. Stk.688.956

Kursdaten Vortag

Vortag-Eröffnung0,0851
Vortag-Hoch0,0895
Vortag-Tief0,0818
Vortag-Schlusskurs0,0855

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}